ENZYME (MLN/USD) | Real-time Crypto 07:36:05 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 21.5 USD | +2.68% |
|
-4.03% | -0.29% |
| 1 week | -4.03% | ||
| Current month | +4.28% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 20.52 $ | 20.61 $ | 19.99 $ | 20.94 $ | 20.94 $ |
| Volume | 107 535 | 161 025 | 241 676 | 649 993 | 649 993 |
| Change | -4.02% | +0.44% | -3.01% | +4.75% | +2.68% |
| Opening | 21.38 | 20.52 | 20.61 | 19.99 | 19.99 |
| High | 21.48 | 21.17 | 20.64 | 22.13 | 22.13 |
| Low | 20.44 | 19.72 | 19.48 | 19.56 | 19.56 |
Performance
| 1 day | +2.68% | ||
| 1 week | -4.03% | ||
| Current month | +4.28% | ||
| 1 month | -2.74% | ||
| 3 months | +14.93% | ||
| 6 months | +27.29% | ||
| Current year | -0.29% | ||
| 1 year | +14.61% | ||
| 3 years | -79.38% | ||
| 5 years | +149.14% |
Volumes
marketsDaily volume
649 993
Avg. Volume 20 sessions
239 164
Avg. Volume 20 sessions USD
5 142 528.24
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
19.48
22.78
1 month
19.0125.97
Current year
16.1434.94
1 year
12.9634.94
3 years
12.96233.12
5 years
1.73233.12
10 years
1.731 202.20
Indicators
Moving average 5 days
20.69
Moving average 20 days
21.39
Moving average 50 days
23.00
Moving average 100 days
22.12
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
44.76
RSI 14 days
44.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MLNUSD Cryptos
- Quotes Enzyme (MLN/USD)
