ESSENTIA (ESS/USD) | End-of-day quote 06:00:00 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 0.000251 USD | +2.45% |
|
-16.33% | -58.17% |
| 1 week | -16.33% | ||
| Current month | -37.25% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-15 | 2024-06-16 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.000316 $ | 0.00032 $ | 0.000246 $ | 0.000245 $ | 0.000251 $ |
| Volume | 12 744 | 13 075 | 14 772 | 14 475 | 13 978 |
| Change | +3.95% | +1.27% | -23.12% | -0.41% | +2.45% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | -16.33% | ||
| Current month | -37.25% | ||
| 1 month | -16.33% | ||
| 3 months | -37.25% | ||
| 6 months | -58.17% | ||
| Current year | -58.17% | ||
| 1 year | -49.80% | ||
| 3 years | -89.54% | ||
| 5 years | -85.24% |
Volumes
marketsDaily volume
13 978
Avg. Volume 20 sessions
7 076
Avg. Volume 20 sessions USD
1.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.000.03
Indicators
STIM
RSI 9 days
21.03
RSI 14 days
24.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ESSUSD Cryptos
- Quotes Essentia (ESS/USD)
