FLARE (FLR/USD) | Real-time Crypto 10:59:21 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0282 USD | +0.00% |
|
+0.11% | +61.31% |
| Current month | -1.64% | ||
| 1 month | -11.50% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.02579 $ | 0.02764 $ | 0.02802 $ | 0.02823 $ | 0.0282 $ |
| Volume | 967 816 | 1 635 262 | 1 107 789 | 1 127 822 | 1 127 822 |
| Change | -4.94% | +7.17% | +1.37% | +0.75% | +0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0269 |
Performance
| 1 week | +0.11% | ||
| Current month | -1.64% | ||
| 1 month | -11.50% | ||
| 3 months | -13.67% | ||
| 6 months | +158.99% | ||
| Current year | +61.31% | ||
| 1 year | +1.55% |
Volumes
marketsDaily volume
1 127 822
Avg. Volume 20 sessions
940 704
Avg. Volume 20 sessions USD
26 556.36
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.06
10 years
0.010.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+41.69%
STIM
RSI 9 days
45.94
RSI 14 days
43.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FLRUSD Cryptos
- Quotes Flare (FLR/USD)
