GNOSIS (GNO/USD) | Real-time Crypto 12:14:51 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 308 USD | +0.84% |
|
-2.42% | +56.61% |
| 2022 | EUROPEAN MIDDAY BRIEFING - Stocks Gain as Mood -2- | DJ |
| 2022 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 311.02 $ | 316.86 $ | 313.99 $ | 305.39 $ | 305.4 $ |
| Volume | 219 246 | 183 079 | 206 796 | 141 994 | 141 994 |
| Change | +1.11% | +1.88% | -0.91% | -2.74% | +0.84% |
| Opening | 307.60 | 311.02 | 316.86 | 313.99 | 314 |
| High | 317.15 | 319.36 | 325.28 | 318.95 | 319 |
| Low | 303.91 | 305.45 | 308.42 | 305.39 | 305.4 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -13.47% | ||
| 3 months | +24.20% | ||
| 6 months | +113.14% | ||
| Current year | +56.61% | ||
| 1 year | +160.64% | ||
| 3 years | +19.43% | ||
| 5 years | +1,841.45% |
Volumes
marketsDaily volume
141 994
Avg. Volume 20 sessions
264 853
Avg. Volume 20 sessions USD
81 565 719.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
295.06
325.28
1 month
295.06412.76
Current year
177.30446.78
1 year
90.52446.78
3 years
67.86691.90
5 years
8.63691.90
10 years
8.63691.90
Indicators
Moving average 5 days
310.97
Moving average 20 days
333.65
Moving average 50 days
341.48
Moving average 100 days
331.58
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
36.33
RSI 14 days
39.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GNOUSD Cryptos
- Quotes Gnosis (GNO/USD)