INJECTIVE (INJ/USD) | Real-time Crypto 02:03:20 2024-06-17 am EDT | 5-day change | 1st Jan Change | ||
| 24.25 USD | -3.21% |
|
-10.05% | -29.87% |
| 1 week | -10.05% | ||
| Current month | +2.75% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-13 | 2024-06-14 | 2024-06-15 | 2024-06-16 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 28.82 $ | 26.19 $ | 25.37 $ | 25.05 $ | 25.05 $ |
| Volume | 24 972 272 | 21 657 866 | 10 470 830 | 8 575 845 | 8 575 845 |
| Change | -7.78% | -9.13% | -3.13% | -1.26% | -3.21% |
| Opening | 31.25 | 28.82 | 26.19 | 25.37 | 25.37 |
| High | 31.69 | 29.32 | 26.61 | 25.49 | 25.49 |
| Low | 28.39 | 25.60 | 25.27 | 24.42 | 24.42 |
Performance
| 1 day | -3.21% | ||
| 1 week | -10.05% | ||
| Current month | +2.75% | ||
| 1 month | +6.96% | ||
| 3 months | -38.45% | ||
| 6 months | -15.29% | ||
| Current year | -29.87% | ||
| 1 year | +311.33% | ||
| 3 years | +218.82% |
Volumes
marketsDaily volume
8 575 845
Avg. Volume 20 sessions
19 184 924
Avg. Volume 20 sessions USD
465 169 178.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
24.42
33.00
1 month
23.7433.00
Current year
20.1353.00
1 year
5.9053.00
3 years
1.1353.00
5 years
0.6753.00
10 years
0.6753.00
Indicators
Moving average 5 days
27.34
Moving average 20 days
26.58
Moving average 50 days
25.47
Moving average 100 days
29.92
Price spread / (MMA5)
+12.76%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
42.20
RSI 14 days
45.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- INJUSD Cryptos
- Quotes Injective (INJ/USD)
