KARDIACHAIN (KAI/USD) | Real-time Crypto 12:00:36 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 0.005351 USD | +14.95% |
|
+5.80% | -13.80% |
| 1 week | +5.80% | ||
| Current month | +16.38% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.004159 $ | 0.004393 $ | 0.004542 $ | 0.004655 $ | 0.004655 $ |
| Volume | 219 | 835 | 137 | 153 | 153 |
| Change | -0.79% | +5.63% | +3.39% | +2.49% | +14.95% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004542 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004978 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004421 |
Performance
| 1 day | +14.95% | ||
| 1 week | +5.80% | ||
| Current month | +16.38% | ||
| 1 month | +3.44% | ||
| 3 months | -10.48% | ||
| 6 months | -8.73% | ||
| Current year | -13.80% | ||
| 1 year | -3.02% | ||
| 3 years | -95.17% |
Volumes
marketsDaily volume
153
Avg. Volume 20 sessions
567
Avg. Volume 20 sessions USD
3.03
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.16
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+86.88%
STIM
RSI 9 days
64.06
RSI 14 days
56.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KAIUSD Cryptos
- Quotes KardiaChain (KAI/USD)