META (MTA/USD) | Real-time Crypto 05:19:21 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0199 USD | -39.50% |
|
-5.22% | -4.94% |
| 1 week | -5.22% | ||
| Current month | +7.48% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.03293 $ | 0.03351 $ | 0.03318 $ | 0.03289 $ | 0.0329 $ |
| Volume | 2 219 | 3 283 | 360 | 2 708 | 2 708 |
| Change | -7.45% | +1.76% | -0.98% | -0.87% | -39.50% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.0332 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.0345 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0329 |
Performance
| 1 day | -39.50% | ||
| 1 week | -5.22% | ||
| Current month | +7.48% | ||
| 1 month | +7.84% | ||
| 3 months | +5.76% | ||
| 6 months | -7.87% | ||
| Current year | -4.94% | ||
| 1 year | +7.48% | ||
| 3 years | -98.80% |
Volumes
marketsDaily volume
2 708
Avg. Volume 20 sessions
2 610
Avg. Volume 20 sessions USD
51.94
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.03
0.04
1 month
0.030.12
Current year
0.020.12
1 year
0.010.12
3 years
0.013.05
5 years
0.0111.78
10 years
0.0111.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+50.75%
Price spread / (MMA20)
+101.01%
Price spread / (MMA50)
+50.75%
Price spread / (MMA100)
+50.75%
STIM
RSI 9 days
44.43
RSI 14 days
46.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MTAUSD Cryptos
- Quotes Meta (MTA/USD)
