QTUM (QTUM/USD) | Real-time Crypto 09:09:50 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 3.899 USD | -3.15% |
|
+7.07% | +8.14% |
| 1 week | +7.07% | ||
| Current month | -17.62% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.322 $ | 4.219 $ | 4.033 $ | 4.002 $ | 4.026 $ |
| Volume | 111 382 | 61 260 | 274 491 | 74 258 | 273 266 |
| Change | +2.98% | -2.38% | -4.41% | -0.77% | -3.15% |
| Opening | 4.20 | 4.32 | 4.22 | 4.02 | 4.218 |
| High | 4.39 | 4.49 | 4.21 | 4.08 | 4.204 |
| Low | 4.18 | 4.20 | 3.98 | 3.89 | 3.978 |
Performance
| 1 day | -3.15% | ||
| 1 week | +7.07% | ||
| Current month | -17.62% | ||
| 1 month | -8.96% | ||
| 3 months | +40.28% | ||
| 6 months | +63.19% | ||
| Current year | +8.14% | ||
| 1 year | +40.13% | ||
| 3 years | -65.50% | ||
| 5 years | +60.59% |
Volumes
marketsDaily volume
273 266
Avg. Volume 20 sessions
344 647
Avg. Volume 20 sessions USD
1 343 806.22
Record volume 1
332 643 500
Record volume 2
306 834 200
Record volume 3
272 058 100
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.32
Moving average 50 days
4.53
Moving average 100 days
3.88
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
43.72
RSI 14 days
45.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- QTUMUSD Cryptos
- Quotes QTUM (QTUM/USD)
