STREAMR (DATA/USD) | Real-time Crypto 05:40:50 2024-04-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.0592 USD | -5.41% |
|
-2.00% | +31.83% |
| 1 week | -2.00% | ||
| Current month | -16.17% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.06424 $ | 0.06378 $ | 0.05965 $ | 0.06262 $ | 0.0626 $ |
| Volume | 18 059 | 3 638 | 9 136 | 11 365 | 11 365 |
| Change | -6.55% | -0.72% | -6.48% | +4.98% | -5.41% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.0596 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.0634 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0609 |
Performance
| 1 day | -5.41% | ||
| 1 week | -2.00% | ||
| Current month | -16.17% | ||
| 1 month | -17.50% | ||
| 3 months | +32.11% | ||
| 6 months | +139.01% | ||
| Current year | +31.83% | ||
| 1 year | +71.09% | ||
| 3 years | -59.47% | ||
| 5 years | +233.09% |
Volumes
marketsDaily volume
11 365
Avg. Volume 20 sessions
11 191
Avg. Volume 20 sessions USD
662.87
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.06
0.07
1 month
0.050.09
Current year
0.040.11
1 year
0.020.11
3 years
0.000.27
5 years
0.000.32
10 years
0.000.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
47.38
RSI 14 days
46.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DATAUSD Cryptos
- Quotes Streamr (DATA/USD)
