WORLDCOIN (WLD/USD) | Real-time Crypto 04:35:36 2024-06-22 pm EDT | 5-day change | 1st Jan Change | ||
| 2.929 USD | -1.70% |
|
-13.12% | -17.95% |
| 1 week | -13.12% | ||
| Current month | -38.29% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-22 | |
|---|---|---|---|---|---|
| Last | 2.826 $ | 2.796 $ | 3.032 $ | 2.98 $ | 2.98 $ |
| Volume | 164 537 569 | 81 312 488 | 151 974 716 | 92 457 784 | 92 457 784 |
| Change | -6.61% | -1.06% | +8.44% | -1.72% | -1.70% |
| Opening | 3.03 | 2.83 | 2.80 | 3.03 | 3.032 |
| High | 3.04 | 2.92 | 3.20 | 3.14 | 3.137 |
| Low | 2.56 | 2.75 | 2.76 | 2.96 | 2.96 |
Performance
| 1 day | -1.70% | ||
| 1 week | -13.12% | ||
| Current month | -38.29% | ||
| 1 month | -41.51% | ||
| 3 months | -63.00% | ||
| 6 months | -15.53% | ||
| Current year | -17.95% |
Volumes
marketsDaily volume
92 457 784
Avg. Volume 20 sessions
101 775 432
Avg. Volume 20 sessions USD
298 120 595.41
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.56
3.50
1 month
2.565.19
Current year
2.0811.97
1 year
0.9711.97
3 years
0.9711.97
5 years
0.9711.97
10 years
0.9711.97
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.86
Moving average 50 days
4.62
Moving average 100 days
5.66
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+31.78%
Price spread / (MMA50)
+57.72%
Price spread / (MMA100)
+93.23%
STIM
RSI 9 days
26.30
RSI 14 days
28.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WLDUSD Cryptos
- Quotes Worldcoin (WLD/USD)
