| Delayed 02:00:48 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 54.58 INR | +0.17% |
|
+0.85% | -3.64% |
| 04:48am | INDIA RUPEE-Rupee to be supported by dip in dollar after Powell's push back on hikes | RE |
| Apr. 29 | INDIA RUPEE-Rupee declines on weakness in Asian peers, foreign banks' dollar buys | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 54.496695 ₹ | 54.772752 ₹ | 54.015516 ₹ | 54.486861 ₹ | 54.58 ₹ |
| Change | +0.06% | +0.51% | -1.38% | +0.87% | +0.17% |
Performance
| 1 week | +0.68% | ||
| Current month | +0.87% | ||
| 1 month | +0.81% | ||
| 3 months | -0.03% | ||
| 6 months | +2.22% | ||
| Current year | -3.80% | ||
| 1 year | +0.56% | ||
| 3 years | -4.54% | ||
| 5 years | +11.73% | ||
| 10 years | -2.55% |
Highs and lows
1 week
53.96
54.85
1 month
53.3155.19
3 years
50.9658.59
5 years
41.4858.59
10 years
41.4858.59
Indicators
Moving average 5 days
54.44
Moving average 20 days
54.11
Moving average 50 days
54.38
Moving average 100 days
54.32
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.47%
RSI 9 days
44.56
RSI 14 days
46.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +0.53% | ||
| 2022 | +4.22% | ||
| 2021 | -3.79% | ||
| 2020 | +12.31% | ||
| 2019 | +2.12% | ||
| 2018 | -1.56% | ||
| 2017 | +1.72% | ||
| 2016 | +1.08% | ||
| 2015 | -5.91% | ||
| 2014 | -6.55% | ||
| 2013 | -3.67% | ||
| 2012 | +5.35% | ||
| 2011 | +18.66% | ||
| 2010 | +9.79% | ||
| 2009 | +21.79% | ||
| 2008 | -0.81% | ||
| 2007 | -1.03% | ||
| 2006 | +5.72% | ||
| 2005 | -2.83% | ||
| 2004 | -1.26% | ||
| 2003 | +27.47% | ||
| 2002 | +9.87% | ||
| 2001 | -6.03% | ||
| 2000 | -8.14% | ||
| 1999 | +8.70% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / INR
