| Delayed 05:09:10 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 21.14 TWD | +0.26% |
|
+0.34% | +1.25% |
| Mar. 21 | Taiwan Central Bank Hikes Rates in Surprise Move -- Update | DJ |
| Mar. 17 | Week Ahead for FX, Bonds : Fed, BOJ Decisions the -2- | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.267 NT$ | 21.253 NT$ | 21.276 NT$ | 21.086 NT$ |
| Change | +0.39% | -0.07% | +0.11% | -0.89% |
Performance
| 1 week | +0.09% | ||
| 1 month | +1.39% | ||
| 3 months | +2.71% | ||
| 6 months | +2.61% | ||
| Current year | +0.99% | ||
| 1 year | +3.79% | ||
| 3 years | -1.81% | ||
| 5 years | -3.06% | ||
| 10 years | -24.82% |
Highs and lows
1 week
21.07
21.40
1 month
20.7221.40
3 years
19.3321.91
5 years
16.8522.21
10 years
16.8528.41
Indicators
Moving average 5 days
21.25
Moving average 20 days
21.02
Moving average 50 days
20.87
Moving average 100 days
20.73
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.96%
RSI 9 days
74.97
RSI 14 days
69.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +0.40% | ||
| 2022 | +3.60% | ||
| 2021 | -7.08% | ||
| 2020 | +3.08% | ||
| 2019 | -2.59% | ||
| 2018 | -7.00% | ||
| 2017 | -1.00% | ||
| 2016 | -2.47% | ||
| 2015 | -7.58% | ||
| 2014 | -2.63% | ||
| 2013 | -11.75% | ||
| 2012 | -2.53% | ||
| 2011 | +3.85% | ||
| 2010 | +3.78% | ||
| 2009 | +24.34% | ||
| 2008 | -18.62% | ||
| 2007 | +10.36% | ||
| 2006 | +6.76% | ||
| 2005 | -3.05% | ||
| 2004 | -2.76% | ||
| 2003 | +31.41% | ||
| 2002 | +9.60% | ||
| 2001 | -3.77% | ||
| 2000 | -10.14% | ||
| 1999 | +4.17% | ||
| 1998 | +84.75% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / TWD
