Delayed 06:00:08 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
0.1928 USD | 0.00% | +1.10% | -5.06% |
Quotes 5-day view
Delayed Quote Autre2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.195534 $ | 0.195534 $ | 0.195676 $ | 0.192767 $ | 0.1928 $ |
Change | +0.78% | 0.00% | +0.07% | -1.49% | 0.00% |
Performance
1 week | -1.19% | ||
1 month | -3.32% | ||
3 months | -4.55% | ||
6 months | -2.73% | ||
Current year | -6.47% | ||
1 year | -3.87% | ||
3 years | +4.84% | ||
5 years | -24.41% | ||
10 years | -56.95% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.47% | ||
2023 | +8.94% | ||
2022 | +5.54% | ||
2021 | -6.91% | ||
2020 | -22.62% | ||
2019 | -3.67% | ||
2018 | -14.58% | ||
2017 | -1.73% | ||
2016 | +21.76% | ||
2015 | -32.95% | ||
2014 | -11.13% | ||
2013 | -13.17% | ||
2012 | -9.23% | ||
2011 | -10.92% | ||
2010 | +5.05% | ||
2009 | +33.78% | ||
2008 | -23.51% | ||
2007 | +19.98% | ||
2006 | +8.78% | ||
2005 | +14.25% | ||
2004 | +8.69% | ||
2003 | +22.75% | ||
2002 | -32.91% | ||
2001 | -17.89% | ||
2000 | -4.11% | ||
1999 | -35.40% | ||
1998 | -53.80% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / USD