| Delayed 04:00:10 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.706 CAD | -0.10% |
|
+0.34% | +1.17% |
| Apr. 26 | ICE Review : Canola Slips to End the Week | DJ |
| Apr. 26 | Desjardins FX Forecasts: Sees CAD Continuing To Slide Over the Coming Months | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.70132 $ | 1.70728 $ | 1.70831 $ | 1.70771 $ | 1.706 $ |
| Change | +0.56% | +0.35% | +0.06% | -0.04% | -0.10% |
Performance
| 1 week | +0.41% | ||
| Current month | -0.06% | ||
| 1 month | -0.42% | ||
| 3 months | -0.04% | ||
| 6 months | +1.85% | ||
| Current year | +1.27% | ||
| 1 year | +0.46% | ||
| 3 years | -0.85% | ||
| 5 years | -1.72% | ||
| 10 years | -7.92% |
Highs and lows
1 week
1.69
1.71
1 month
1.691.72
3 years
1.401.76
5 years
1.401.81
10 years
1.402.10
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.34%
RSI 9 days
49.49
RSI 14 days
47.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +2.88% | ||
| 2022 | -4.12% | ||
| 2021 | -1.63% | ||
| 2020 | +0.91% | ||
| 2019 | -1.02% | ||
| 2018 | +2.48% | ||
| 2017 | +2.45% | ||
| 2016 | -18.70% | ||
| 2015 | +12.62% | ||
| 2014 | +2.89% | ||
| 2013 | +9.33% | ||
| 2012 | +1.41% | ||
| 2011 | +1.87% | ||
| 2010 | -8.44% | ||
| 2009 | -4.37% | ||
| 2008 | -10.26% | ||
| 2007 | -13.11% | ||
| 2006 | +13.98% | ||
| 2005 | -13.18% | ||
| 2004 | +0.05% | ||
| 2003 | -8.93% | ||
| 2002 | +9.15% | ||
| 2001 | +3.57% | ||
| 2000 | -4.77% | ||
| 1999 | -7.36% | ||
| 1998 | +7.50% | ||
| 1997 | +6.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CAD
