Delayed 04:22:56 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
8.719 DKK | +0.07% | +0.69% | +1.42% |
Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Autre2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.6832 kr | 8.6939 kr | 8.7134 kr | 8.7126 kr | 8.719 kr |
Change | +0.05% | +0.12% | +0.22% | -0.01% | +0.07% |
Performance
1 week | +0.61% | ||
Current month | -0.22% | ||
1 month | -0.10% | ||
3 months | -0.18% | ||
6 months | +1.74% | ||
Current year | +1.33% | ||
1 year | +2.47% | ||
3 years | +1.91% | ||
5 years | +0.72% | ||
10 years | -3.79% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.41% | ||
2023 | +2.27% | ||
2022 | -4.99% | ||
2021 | +6.22% | ||
2020 | -5.72% | ||
2019 | +6.42% | ||
2018 | -0.81% | ||
2017 | -3.66% | ||
2016 | -14.16% | ||
2015 | +5.61% | ||
2014 | +7.11% | ||
2013 | -2.24% | ||
2012 | +2.65% | ||
2011 | +2.64% | ||
2010 | +3.50% | ||
2009 | +8.00% | ||
2008 | -23.35% | ||
2007 | -8.27% | ||
2006 | +1.83% | ||
2005 | +3.12% | ||
2004 | -0.44% | ||
2003 | -7.26% | ||
2002 | -6.20% | ||
2001 | +2.37% | ||
2000 | -0.34% | ||
1999 | +12.44% | ||
1998 | -5.99% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / DKK