| Delayed 01:26:28 2026-04-22 am EDT | 5-day change | 1st Jan Change | ||
| 8.5994 DKK | +0.05% |
|
+0.10% | +0.36% |
| 24-03-21 | Denmark to Join European Central Bank's Wholesale, Instant Payment Systems | MT |
| 24-03-19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
Quotes 5-day view: GBP / DKK
Delayed Quote Autre
| 2026-04-18 | 2026-04-19 | 2026-04-20 | 2026-04-21 | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 8.5851 kr | 8.5821 kr | 8.5797 kr | 8.5954 kr | 8.5993 kr |
| Change | 0.00% | -0.04% | -0.03% | +0.18% | +0.05% |
Performance
| 1 week | -0.02% | ||
| Current month | +0.54% | ||
| 1 month | -0.23% | ||
| 3 months | +0.11% | ||
| 6 months | -0.11% | ||
| Current year | +0.32% | ||
| 1 year | -0.93% | ||
| 3 years | +1.88% | ||
| 5 years | -0.11% | ||
| 10 years | -8.94% |
Indicators
Moving average 5 days
8.5841
Moving average 20 days
8.5777
Moving average 50 days
8.6014
Moving average 100 days
8.598
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.02%
RSI 9 days
47.52
RSI 14 days
46.87
Historical Quotes: GBP / DKK
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 8.57 |  | 8.6 |
| 1 month | 8.54 | | 8.66 |
| 3 years | 8.4 | | 9.07 |
| 5 years | 8.03 | | 9.07 |
| 10 years | 7.86 | | 9.83 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | -4.94% | ||
| 2024 | +4.83% | ||
| 2023 | +2.27% | ||
| 2022 | -4.99% | ||
| 2021 | +6.22% | ||
| 2020 | -5.72% | ||
| 2019 | +6.42% | ||
| 2018 | -0.81% | ||
| 2017 | -3.66% | ||
| 2016 | -14.16% | ||
| 2015 | +5.61% | ||
| 2014 | +7.11% | ||
| 2013 | -2.24% | ||
| 2012 | +2.65% | ||
| 2011 | +2.64% | ||
| 2010 | +3.50% | ||
| 2009 | +8.00% | ||
| 2008 | -23.35% | ||
| 2007 | -8.27% | ||
| 2006 | +1.83% | ||
| 2005 | +3.12% | ||
| 2004 | -0.44% | ||
| 2003 | -7.26% | ||
| 2002 | -6.20% | ||
| 2001 | +2.37% | ||
| 2000 | -0.34% | ||
| 1999 | +12.44% | ||
| 1998 | -5.99% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / DKK
Select your edition
All financial news and data tailored to specific country editions
