| Delayed 04:48:11 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.168 EUR | -0.03% |
|
+0.56% | +1.28% |
| 03:04pm | Italy PM Meloni announces candidacy at EU election | RE |
| Apr. 27 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.16359 € | 1.16435 € | 1.16591 € | 1.1679 € | 1.168 € |
| Change | +0.39% | +0.07% | +0.13% | +0.17% | -0.03% |
Performance
| 1 week | +0.62% | ||
| Current month | -0.24% | ||
| 1 month | +0.19% | ||
| 3 months | -0.18% | ||
| 6 months | +1.67% | ||
| Current year | +1.30% | ||
| 1 year | +3.44% | ||
| 3 years | +1.53% | ||
| 5 years | +0.83% | ||
| 10 years | -3.81% |
Highs and lows
1 week
1.16
1.17
1 month
1.161.17
3 years
1.081.22
5 years
1.051.22
10 years
1.051.44
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.09%
RSI 9 days
51.07
RSI 14 days
49.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.34% | ||
| 2014 | +6.83% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.83% | ||
| 2010 | +3.38% | ||
| 2009 | +8.07% | ||
| 2008 | -23.33% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.71% | ||
| 2004 | -0.36% | ||
| 2003 | -7.46% | ||
| 2002 | -6.12% | ||
| 2001 | +3.16% | ||
| 2000 | -1.03% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / EUR
