| Delayed 05:29:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 197.8 JPY | +1.63% |
|
+2.89% | +10.17% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 192.718 ¥ | 193.446 ¥ | 194.628 ¥ | 197.81 ¥ |
| Change | +0.80% | +0.38% | +0.61% | +1.63% |
Performance
| 1 week | +3.40% | ||
| Current month | +3.39% | ||
| 1 month | +3.46% | ||
| 3 months | +5.09% | ||
| 6 months | +8.40% | ||
| Current year | +10.17% | ||
| 1 year | +18.87% | ||
| 3 years | +31.59% | ||
| 5 years | +37.21% | ||
| 10 years | +15.31% |
Highs and lows
1 week
190.31
197.93
1 month
189.99197.93
3 years
148.44197.93
5 years
123.99197.93
10 years
122.84197.93
Indicators
Moving average 5 days
192.67
Moving average 20 days
191.99
Moving average 50 days
191.02
Moving average 100 days
189.96
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.97%
RSI 9 days
73.81
RSI 14 days
68.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +13.19% | ||
| 2022 | +1.86% | ||
| 2021 | +10.39% | ||
| 2020 | -2.12% | ||
| 2019 | +3.05% | ||
| 2018 | -8.09% | ||
| 2017 | +5.42% | ||
| 2016 | -18.53% | ||
| 2015 | -4.95% | ||
| 2014 | +7.02% | ||
| 2013 | +23.86% | ||
| 2012 | +17.71% | ||
| 2011 | -5.63% | ||
| 2010 | -15.81% | ||
| 2009 | +13.37% | ||
| 2008 | -40.20% | ||
| 2007 | -4.86% | ||
| 2006 | +14.89% | ||
| 2005 | +3.32% | ||
| 2004 | +2.50% | ||
| 2003 | +0.12% | ||
| 2002 | +0.48% | ||
| 2001 | +11.51% | ||
| 2000 | +3.57% | ||
| 1999 | -12.80% | ||
| 1998 | -12.06% | ||
| 1997 | +8.20% | ||
| 1996 | +24.64% | ||
| 1995 | +2.16% | ||
| 1994 | -5.83% |
- Stock Market
- Currencies
- GBPJPY Currency
- Quotes GBP / JPY
