| Delayed 01:44:31 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 13.71 NOK | -0.03% |
|
-0.28% | +5.83% |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.5616 kr | 13.57968 kr | 13.69129 kr | 13.71008 kr | 13.71 kr |
| Change | -0.47% | +0.13% | +0.82% | +0.14% | -0.03% |
Performance
| 1 week | -0.25% | ||
| Current month | +0.09% | ||
| 1 month | +1.28% | ||
| 3 months | +3.38% | ||
| 6 months | +1.11% | ||
| Current year | +5.86% | ||
| 1 year | +3.51% | ||
| 3 years | +19.08% | ||
| 5 years | +22.70% | ||
| 10 years | +35.54% |
Highs and lows
1 week
13.53
13.76
1 month
13.4713.78
3 years
11.1413.97
5 years
10.5414.00
10 years
9.5314.00
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.59
Moving average 50 days
13.53
Moving average 100 days
13.43
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.98%
RSI 9 days
46.05
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +9.21% | ||
| 2022 | -0.52% | ||
| 2021 | +1.75% | ||
| 2020 | +0.69% | ||
| 2019 | +5.61% | ||
| 2018 | -0.52% | ||
| 2017 | +3.88% | ||
| 2016 | -18.27% | ||
| 2015 | +12.15% | ||
| 2014 | +15.99% | ||
| 2013 | +11.14% | ||
| 2012 | -2.91% | ||
| 2011 | +2.23% | ||
| 2010 | -2.88% | ||
| 2009 | -8.09% | ||
| 2008 | -5.72% | ||
| 2007 | -11.49% | ||
| 2006 | +4.99% | ||
| 2005 | -0.33% | ||
| 2004 | -1.97% | ||
| 2003 | +6.58% | ||
| 2002 | -14.39% | ||
| 2001 | -0.79% | ||
| 2000 | +1.44% | ||
| 1999 | +3.47% | ||
| 1998 | +3.10% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / NOK
