Delayed 05:06:00 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
1.115 AUD | -0.05% | -0.72% | +0.51% |
May. 01 | NZ dollar extends declines, bond yields sag as job market loosens | RE |
Apr. 30 | Australian Dollar Underperforms in G10 FX After March Retail Sales Miss Expectations | MT |
Quotes 5-day view
Delayed Quote Autre2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.119532 $ | 1.115287 $ | 1.120963 $ | 1.11591 $ | 1.115 $ |
Change | -0.12% | -0.38% | +0.51% | -0.45% | -0.05% |
Performance
1 week | -0.65% | ||
Current month | -0.45% | ||
1 month | -1.74% | ||
3 months | -1.81% | ||
6 months | -0.88% | ||
Current year | +0.58% | ||
1 year | +0.16% | ||
3 years | +5.69% | ||
5 years | +5.18% | ||
10 years | +13.47% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.53% | ||
2023 | +2.34% | ||
2022 | -0.64% | ||
2021 | +6.74% | ||
2020 | -6.95% | ||
2019 | +5.53% | ||
2018 | +2.03% | ||
2017 | -1.33% | ||
2016 | +4.50% | ||
2015 | -6.12% | ||
2014 | -0.33% | ||
2013 | +9.05% | ||
2012 | +1.14% | ||
2011 | -2.17% | ||
2010 | -7.53% | ||
2009 | -8.78% | ||
2008 | +1.39% | ||
2007 | +5.36% | ||
2006 | -5.70% | ||
2005 | +8.13% | ||
2004 | +3.63% | ||
2003 | -9.19% | ||
2002 | -8.10% | ||
2001 | +3.22% | ||
2000 | +13.60% | ||
1999 | -0.28% | ||
1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / AUD