| Delayed 05:26:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 60.98 INR | +0.06% |
|
+0.55% | -2.85% |
| Apr. 24 | INDIA RUPEE-Rupee rises to two-week high on improved risk appetite; forward premiums tick up | RE |
| Apr. 22 | INDIA RUPEE-Rupee ticks up on foreign banks' dollar sales; forward premiums slip | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.926 ₹ | 60.781 ₹ | 60.95 ₹ | 60.984 ₹ |
| Change | +0.14% | -0.24% | +0.28% | +0.06% |
Performance
| 1 week | +0.61% | ||
| Current month | -0.86% | ||
| 1 month | -0.55% | ||
| 3 months | -1.29% | ||
| 6 months | +1.25% | ||
| Current year | -2.85% | ||
| 1 year | +1.77% | ||
| 3 years | +1.23% | ||
| 5 years | +17.49% | ||
| 10 years | +11.06% |
Highs and lows
1 week
60.58
61.06
1 month
60.4261.82
3 years
57.3063.17
5 years
50.9663.17
10 years
1.0063.17
Indicators
Moving average 5 days
60.78
Moving average 20 days
60.99
Moving average 50 days
61.17
Moving average 100 days
61.33
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.57%
RSI 9 days
44.44
RSI 14 days
42.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
