| Delayed 12:00:03 2026-10-10 am EDT | 5-day change | 1st Jan Change | ||
| 67.8430 INR | -0.05% |
|
+0.48% | +3.66% |
| 24-05-09 | INDIA RUPEE-Rupee ends flat as foreign banks' dollar buys eat into uptick | RE |
| 24-05-09 | INDIA RUPEE-Rupee ticks higher on inflows, importer dollar demand caps gain | RE |
Quotes 5-day view: CAD / INR
Delayed Quote Autre
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-10 | |
|---|---|---|---|---|---|
| Last | ₹67.8170 | ₹67.8510 | ₹68.0070 | ₹67.8750 | ₹67.8430 |
| Change | +0.44% | +0.05% | +0.23% | -0.19% | -0.05% |
Performance
| 1 week | +0.43% | ||
| Current month | +0.82% | ||
| 1 month | -1.49% | ||
| 3 months | +0.85% | ||
| 6 months | +1.43% | ||
| Current year | +3.71% | ||
| 1 year | +7.14% | ||
| 3 years | +10.82% | ||
| 5 years | +12.67% | ||
| 10 years | +35.10% |
Indicators
Moving average 5 days
67.7983
Moving average 20 days
67.9827
Moving average 50 days
68.4729
Moving average 100 days
68.2476
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.60%
RSI 9 days
54.25
RSI 14 days
48.96
Historical Quotes: CAD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.33 |  | 68.1 |
| 1 month | 67.26 | | 69.16 |
| 3 years | 58.71 | | 70.48 |
| 5 years | 58.09 | | 70.48 |
| 10 years | 1 | | 70.48 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +10.06% | ||
| 2024 | -5.28% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
Select your edition
All financial news and data tailored to specific country editions
