| Delayed 07:00:03 2026-08-28 pm EDT | 5-day change | 1st Jan Change | ||
| 68.5750 INR | -0.56% |
|
-1.34% | +4.78% |
| 24-05-09 | INDIA RUPEE-Rupee ends flat as foreign banks' dollar buys eat into uptick | RE |
| 24-05-09 | INDIA RUPEE-Rupee ticks higher on inflows, importer dollar demand caps gain | RE |
Quotes 5-day view: CAD / INR
Delayed Quote Autre
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹68.9820 | ₹68.7590 | ₹68.9600 | ₹68.5750 | ₹68.5750 |
| Change | -0.24% | -0.32% | +0.29% | -0.56% | -0.56% |
Performance
| 1 week | -1.34% | ||
| Current month | +0.83% | ||
| 1 month | +0.96% | ||
| 3 months | -1.20% | ||
| 6 months | +2.79% | ||
| Current year | +4.78% | ||
| 1 year | +7.71% | ||
| 3 years | +12.92% | ||
| 5 years | +17.80% | ||
| 10 years | +33.01% |
Indicators
Moving average 5 days
69.0356
Moving average 20 days
68.8401
Moving average 50 days
68.2765
Moving average 100 days
68.1409
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.63%
RSI 9 days
51.98
RSI 14 days
55.45
Historical Quotes: CAD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.56 |  | 69.5 |
| 1 month | 67.52 | | 69.64 |
| 3 years | 58.71 | | 70.48 |
| 5 years | 57.3 | | 70.48 |
| 10 years | 1 | | 70.48 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +10.06% | ||
| 2024 | -5.28% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
Select your edition
All financial news and data tailored to specific country editions
