| Delayed 03:56:16 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 12.7 MXN | +0.13% |
|
+1.75% | -1.56% |
| Apr. 25 | Mexico's Televisa swings to $58 mln profit, but revenue underperforms | RE |
| Apr. 23 | Euro, Sterling Buck Rising US Dollar Trend in G10 FX After PMI Surprises | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.589702 $ | 12.498438 $ | 12.539185 $ | 12.6807 $ | 12.7 $ |
| Change | +0.58% | -0.72% | +0.33% | +1.13% | +0.13% |
Performance
| 1 week | +1.62% | ||
| Current month | +2.90% | ||
| 1 month | +2.55% | ||
| 3 months | -1.29% | ||
| 6 months | -5.30% | ||
| Current year | -1.69% | ||
| 1 year | -5.01% | ||
| 3 years | -20.86% | ||
| 5 years | -10.83% | ||
| 10 years | +6.00% |
Highs and lows
1 week
12.45
12.79
1 month
12.0512.79
3 years
12.0517.41
5 years
12.0518.27
10 years
11.7418.27
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.31
Moving average 50 days
12.40
Moving average 100 days
12.57
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.00%
RSI 9 days
67.12
RSI 14 days
62.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -11.04% | ||
| 2022 | -11.44% | ||
| 2021 | +3.88% | ||
| 2020 | +7.55% | ||
| 2019 | +1.06% | ||
| 2018 | -7.95% | ||
| 2017 | +1.28% | ||
| 2016 | +24.11% | ||
| 2015 | -1.96% | ||
| 2014 | +3.17% | ||
| 2013 | -4.91% | ||
| 2012 | -5.25% | ||
| 2011 | +10.38% | ||
| 2010 | -0.47% | ||
| 2009 | +11.30% | ||
| 2008 | +2.27% | ||
| 2007 | +18.13% | ||
| 2006 | +1.65% | ||
| 2005 | -1.21% | ||
| 2004 | +7.12% | ||
| 2003 | +31.24% | ||
| 2002 | +15.11% | ||
| 2001 | -10.93% | ||
| 2000 | -1.42% | ||
| 1999 | +1.75% | ||
| 1998 | +13.98% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / MXN
