Delayed 11:00:46 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
0.001595 AUD | -0.07% | -0.55% | -3.22% |
Current month | -1.29% | ||
1 month | +1.88% |
Quotes 5-day view
Delayed Quote Autre2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.001613 $ | 0.001619 $ | 0.001617 $ | 0.001596 $ | 0.001595 $ |
Change | -0.06% | +0.37% | -0.12% | -1.30% | -0.07% |
Performance
1 week | -1.39% | ||
Current month | -1.29% | ||
1 month | +1.88% | ||
3 months | -2.28% | ||
6 months | -8.33% | ||
Current year | -4.57% | ||
1 year | -14.71% | ||
3 years | -12.58% | ||
5 years | -24.02% | ||
10 years | -16.51% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.66% | ||
2023 | -3.46% | ||
2022 | +7.11% | ||
2021 | -11.63% | ||
2020 | -3.53% | ||
2019 | -7.37% | ||
2018 | -1.82% | ||
2017 | +0.58% | ||
2016 | +7.07% | ||
2015 | -4.06% | ||
2014 | -5.47% | ||
2013 | +6.21% | ||
2012 | +6.79% | ||
2011 | -9.86% | ||
2010 | -4.87% | ||
2009 | -1.30% | ||
2008 | -3.01% | ||
2007 | -3.61% | ||
2006 | -10.18% | ||
2005 | +15.26% | ||
2004 | +4.55% | ||
2003 | -12.00% | ||
2002 | -13.79% | ||
2001 | +3.57% | ||
2000 | -3.45% | ||
1999 | -17.14% | ||
1998 | -50.00% |
- Stock Market
- Currencies
- Currency
- Quotes CLP / AUD