| Delayed 02:00:46 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.2134 AUD | -0.01% |
|
+0.30% | +3.14% |
| 1 month | +0.47% | ||
| 3 months | +1.08% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.211282 $ | 0.211159 $ | 0.21066 $ | 0.213396 $ | 0.2134 $ |
| Change | 0.00% | -0.06% | -0.24% | +1.30% | -0.01% |
Performance
| 1 week | +0.30% | ||
| 1 month | +0.47% | ||
| 3 months | +1.08% | ||
| 6 months | -0.66% | ||
| Current year | +3.14% | ||
| 1 year | -2.45% | ||
| 3 years | +6.52% | ||
| 5 years | +1.25% | ||
| 10 years | +24.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.21
0.21
1 month
0.210.22
3 years
0.200.23
5 years
0.190.25
10 years
0.170.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.50%
RSI 9 days
56.96
RSI 14 days
54.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -2.78% | ||
| 2022 | -1.85% | ||
| 2021 | +8.86% | ||
| 2020 | -2.76% | ||
| 2019 | -0.80% | ||
| 2018 | +4.76% | ||
| 2017 | -1.45% | ||
| 2016 | -5.39% | ||
| 2015 | +7.01% | ||
| 2014 | +6.52% | ||
| 2013 | +20.08% | ||
| 2012 | -0.62% | ||
| 2011 | +4.75% | ||
| 2010 | -9.10% | ||
| 2009 | -21.62% | ||
| 2008 | +33.14% | ||
| 2007 | -3.59% | ||
| 2006 | -4.22% | ||
| 2005 | +9.39% | ||
| 2004 | -3.47% | ||
| 2003 | -25.40% | ||
| 2002 | -9.41% | ||
| 2001 | +23.72% | ||
| 2000 | +2.11% | ||
| 1999 | -4.86% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / AUD
