| Delayed 11:00:39 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 128.4 ARS | +0.41% |
|
+0.56% | +6.47% |
| Current month | +1.99% | ||
| 1 month | +3.46% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 127.599709 $ | 127.416952 $ | 127.484687 $ | 127.860961 $ | 128.4 $ |
| Change | +0.44% | -0.14% | +0.05% | +0.30% | +0.41% |
Performance
| 1 week | +0.62% | ||
| Current month | +1.99% | ||
| 1 month | +3.46% | ||
| 3 months | +7.05% | ||
| 6 months | +154.68% | ||
| Current year | +6.79% | ||
| 1 year | +282.82% | ||
| 3 years | +737.37% | ||
| 5 years | +1,783.13% | ||
| 10 years | +8,582.19% |
Highs and lows
1 week
126.75
128.39
1 month
123.45128.39
3 years
15.14128.39
5 years
6.26128.39
10 years
1.23128.39
Indicators
Moving average 5 days
127.38
Moving average 20 days
126.05
Moving average 50 days
125.03
Moving average 100 days
123.64
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.70%
RSI 9 days
73.23
RSI 14 days
69.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +370.65% | ||
| 2022 | +61.96% | ||
| 2021 | +13.76% | ||
| 2020 | +53.61% | ||
| 2019 | +55.59% | ||
| 2018 | +92.80% | ||
| 2017 | +33.17% | ||
| 2016 | +19.52% | ||
| 2015 | +35.39% | ||
| 2014 | +15.69% | ||
| 2013 | +38.51% | ||
| 2012 | +15.82% | ||
| 2011 | +5.22% | ||
| 2010 | -2.96% | ||
| 2009 | +13.06% | ||
| 2008 | +5.33% | ||
| 2007 | +13.56% | ||
| 2006 | +13.76% | ||
| 2005 | -12.00% | ||
| 2004 | +9.04% | ||
| 2003 | +4.82% | ||
| 2002 | +296.36% | ||
| 2001 | -7.99% | ||
| 2000 | -1.93% | ||
| 1999 | -15.76% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / ARS
