Delayed 09:00:47 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
0.4151 AUD | +0.08% | -1.77% | +4.18% |
Current month | -0.61% | ||
1 month | -0.67% |
Quotes 5-day view
Delayed Quote Autre2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.416828 $ | 0.416828 $ | 0.416574 $ | 0.414787 $ | 0.4151 $ |
Change | -0.15% | 0.00% | -0.06% | -0.43% | +0.08% |
Performance
1 week | -1.75% | ||
Current month | -0.61% | ||
1 month | -0.67% | ||
3 months | +0.72% | ||
6 months | -3.46% | ||
Current year | +3.73% | ||
1 year | +0.69% | ||
3 years | +18.39% | ||
5 years | +7.48% | ||
10 years | +41.17% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.82% | ||
2023 | +0.04% | ||
2022 | +6.58% | ||
2021 | +5.98% | ||
2020 | -8.82% | ||
2019 | +0.46% | ||
2018 | +10.66% | ||
2017 | -7.69% | ||
2016 | +1.21% | ||
2015 | +12.04% | ||
2014 | +9.09% | ||
2013 | +16.65% | ||
2012 | -1.60% | ||
2011 | +0.04% | ||
2010 | -12.25% | ||
2009 | -21.58% | ||
2008 | +24.34% | ||
2007 | -9.78% | ||
2006 | -7.39% | ||
2005 | +6.72% | ||
2004 | -3.49% | ||
2003 | -25.45% | ||
2002 | -9.35% | ||
2001 | +9.01% | ||
2000 | +17.20% | ||
1999 | -5.93% | ||
1998 | +7.46% |
- Stock Market
- Currencies
- Currency
- Quotes AED / AUD