| Delayed 05:00:06 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 0.008539 AUD | +1.45% |
|
-2.00% | +1.57% |
| Current month | -1.67% | ||
| 1 month | -3.80% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.008485 $ | 0.0084 $ | 0.008417 $ | 0.008539 $ |
| Change | -0.59% | -1.00% | +0.20% | +1.45% |
Performance
| 1 week | +0.27% | ||
| Current month | -1.67% | ||
| 1 month | -3.80% | ||
| 3 months | -0.80% | ||
| 6 months | -1.26% | ||
| Current year | +3.25% | ||
| 1 year | +0.94% | ||
| 3 years | +17.73% | ||
| 5 years | +4.13% | ||
| 10 years | +41.49% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.71%
RSI 9 days
29.84
RSI 14 days
35.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -1.38% | ||
| 2022 | +8.08% | ||
| 2021 | +5.97% | ||
| 2020 | -8.86% | ||
| 2019 | +0.48% | ||
| 2018 | +10.26% | ||
| 2017 | -7.24% | ||
| 2016 | +0.76% | ||
| 2015 | +12.14% | ||
| 2014 | +8.45% | ||
| 2013 | +15.72% | ||
| 2012 | -1.61% | ||
| 2011 | +0.72% | ||
| 2010 | -14.33% | ||
| 2009 | -19.78% | ||
| 2008 | +24.42% | ||
| 2007 | -9.69% | ||
| 2006 | -8.26% | ||
| 2005 | +7.53% | ||
| 2004 | -3.73% | ||
| 2003 | -25.45% | ||
| 2002 | -10.83% | ||
| 2001 | +23.70% | ||
| 2000 | +1.38% | ||
| 1999 | -1.09% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / AUD
