| Delayed 11:02:02 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
| 0.007561 BND | -0.10% |
|
-1.55% | +2.30% |
| Current month | -1.94% | ||
| 1 month | -0.75% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 0.007569 $ | 0.007559 $ | 0.007599 $ | 0.007569 $ | 0.007561 $ |
| Change | -0.03% | -0.13% | +0.53% | -0.39% | -0.10% |
Performance
| 1 week | -0.25% | ||
| Current month | -1.94% | ||
| 1 month | -0.75% | ||
| 3 months | +1.15% | ||
| 6 months | +0.17% | ||
| Current year | +1.90% | ||
| 1 year | +0.06% | ||
| 3 years | +1.42% | ||
| 5 years | -1.44% | ||
| 10 years | +6.76% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.52%
RSI 9 days
51.44
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -3.00% | ||
| 2022 | +0.76% | ||
| 2021 | +2.05% | ||
| 2020 | -1.77% | ||
| 2019 | -1.19% | ||
| 2018 | +1.64% | ||
| 2017 | -7.39% | ||
| 2016 | +1.89% | ||
| 2015 | +7.18% | ||
| 2014 | +3.96% | ||
| 2013 | +2.63% | ||
| 2012 | -5.88% | ||
| 2011 | +1.64% | ||
| 2010 | -10.40% | ||
| 2009 | -0.50% | ||
| 2008 | +0.09% | ||
| 2007 | -6.04% | ||
| 2006 | -8.51% | ||
| 2005 | +0.74% | ||
| 2004 | -2.51% | ||
| 2003 | -1.83% | ||
| 2002 | -1.55% | ||
| 2001 | 0.00% | ||
| 2000 | +4.63% | ||
| 1999 | +3.23% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / BND
