EURO / BRITISH POUND (EUR/GBP)

Delayed  -  03:30 2022-08-11 am EDT
0.8443 GBX   +0.12%
12:37aNorway's Norse Atlantic Launches Flight from Los Angeles to Oslo
MT
08/10Confidence drains from UK housing market, RICS says
RE
08/10Sterling Gains 1.18% to $1.2219 -- Data Talk
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 11/08 03:30:24
08/07/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
0.84335(c) 0.84385(c) 0.8456(c) 0.8433(c) 0.8443 Last
+0.02% +0.06% +0.21% -0.27% +0.12% Change
0.8432 0.84333 0.8438 0.84563 0.84339 Open
0.8441 0.8445 0.84617 0.84711 0.84433 High
0.8419 0.8408 0.8432 0.8417 0.8428 Low
Performance
1 day 0.10%
5 days 1.11%
1 week 0.90%
Current month 0.61%
1 month -0.21%
3 months -1.32%
6 months 0.24%
Current year 0.48%
1 year -0.34%
3 years -9.46%
5 years -6.92%
10 years 7.72%
Indicators
Moving average 5 days (MMA5) 0.84
Moving average 20 days (MMA20) 0.84
Moving average 50 days (MMA50) 0.85
Moving average 100 days (MMA100) 0.85
Price spread / (MMA5) -0.04%
Price spread / (MMA20) -0.13%
Price spread / (MMA50) 0.70%
Price spread / (MMA100) 0.72%
RSI 9 days 49.65
RSI 14 days 46.58
Historical data 
DateOpenHighLowEnd-of-day
08-10-20220.84560.84710.84170.8433
08-09-20220.84380.84620.84320.8456
08-08-20220.84330.84450.84080.8439
08-07-20220.84320.84410.84190.8434
08-06-20220.84320.84320.84310.8432
08-05-20220.84280.84530.84080.8435
08-04-20220.83680.84370.83420.8427
Daily chart EURO / BRITISH POUND (EUR/GBP)
Duration : Period :
Euro / British Pound (EUR/GBP) Technical Analysis Chart | MarketScreener
Full-screen chart