Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / British Pound (EUR/GBP)    EURGBP   

EURO / BRITISH POUND (EUR/GBP)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 26/10 20:11:39
10/22/2020 10/23/2020 10/24/2020 10/25/2020 10/26/2020 Date
0.9033(c) 0.90942(c) 0.90964(c) 0.90763(c) 0.90724(c) Last
+0.07% +0.68% +0.02% -0.22% -0.04% Change
0.90265 0.90338 0.90964 0.9092 0.90764 Open
0.9046 0.91073 0.90964 0.9092 0.9106 High
0.9012 0.9019 0.90964 0.9064 0.904 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.15%
Change as of January 1 +7.35%
1-year price change +5.09%
10-year price change +2.38%
Extremes
10-year High (03/19/2020) 0.95
10-year Low (07/17/2015) 0.69
Indicators
STIM
RSI 14 days 49.54
MA20 0.91
MA50 0.91
MA100 0.91
MA20 / Price -0.33%
MA50 / Price -0.33%
MA100 / Price -0.33%
Last transactions
Time Price Quantity
08:11:38 pm 0.90704 -
08:11:37 pm 0.90709 -
08:11:37 pm 0.907 -
08:11:37 pm 0.9071 -
08:11:37 pm 0.9071 -
08:11:36 pm 0.9071 -
08:11:36 pm 0.9071 -
08:11:36 pm 0.90707 -
08:11:35 pm 0.907 -
08:11:34 pm 0.9071 -
08:11:34 pm 0.9071 -
08:11:34 pm 0.9071 -
08:11:33 pm 0.9071 -
08:11:33 pm 0.9071 -
08:11:33 pm 0.9071 -
08:11:33 pm 0.90702 -
08:11:32 pm 0.9071 -
08:11:32 pm 0.9071 -
08:11:32 pm 0.9071 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 23:59 23:59
Tuesday 23:59 23:59
Wednesday 23:59 23:59
Thursday 23:59 23:59
Friday 23:59 23:59
Saturday 23:59 23:59
Sunday 23:59 23:59
Intraday chart for EURO / BRITISH POUND (EUR/GBP)
Daily chart EURO / BRITISH POUND (EUR/GBP)
Duration : Period :
Euro / British Pound (EUR/GBP) Technical Analysis Chart | MarketScreener
Full-screen chart