| Delayed 06:18:11 2026-02-18 pm EST | 5-day change | 1st Jan Change | ||
| 1.6143 CAD | -0.12% |
|
+0.17% | +0.17% |
| Feb. 16 | Canada's Carney to visit India in early March, Ontario minister says | RE |
| Feb. 13 | Enbridge CEO Signals Little Interest to Build New Canada Pipeline | DJ |
Quotes 5-day view: EUR / CAD
Delayed Quote Autre
| 2026-02-13 | 2026-02-15 | 2026-02-16 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 1.6158 $ | 1.6158 $ | 1.6158 $ | 1.6161 $ | 1.6143 $ |
| Change | +0.01% | +0.00% | +0.00% | +0.02% | -0.12% |
Performance
| 1 week | +0.32% | ||
| Current month | +0.19% | ||
| 1 month | +0.23% | ||
| 3 months | -0.75% | ||
| 6 months | -0.06% | ||
| Current year | +0.28% | ||
| 1 year | +8.67% | ||
| 3 years | +12.17% | ||
| 5 years | +5.65% | ||
| 10 years | +6.24% |
Indicators
Moving average 5 days
1.6159
Moving average 20 days
1.6156
Moving average 50 days
1.6152
Moving average 100 days
1.6176
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.20%
RSI 9 days
53.2
RSI 14 days
50.98
Historical Quotes: EUR / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.61 |  | 1.62 |
| 1 month | 1.61 | | 1.64 |
| 3 years | 1.42 | | 1.65 |
| 5 years | 1.29 | | 1.65 |
| 10 years | 1.29 | | 1.65 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | +8.30% | ||
| 2024 | +1.80% | ||
| 2023 | +0.82% | ||
| 2022 | +0.95% | ||
| 2021 | -7.57% | ||
| 2020 | +6.75% | ||
| 2019 | -6.96% | ||
| 2018 | +3.64% | ||
| 2017 | +7.14% | ||
| 2016 | -6.14% | ||
| 2015 | +6.87% | ||
| 2014 | -3.76% | ||
| 2013 | +11.41% | ||
| 2012 | -1.05% | ||
| 2011 | -0.85% | ||
| 2010 | -11.41% | ||
| 2009 | -11.58% | ||
| 2008 | +17.01% | ||
| 2007 | -5.26% | ||
| 2006 | +11.72% | ||
| 2005 | -15.48% | ||
| 2004 | -0.15% | ||
| 2003 | -1.19% | ||
| 2002 | +16.39% | ||
| 2001 | +0.47% | ||
| 2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD
Select your edition
All financial news and data tailored to specific country editions
