| Delayed 12:21:13 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 1.462 CAD | +0.03% |
|
-0.18% | 0.00% |
| Apr. 26 | ICE Review : Canola Slips to End the Week | DJ |
| Apr. 26 | Desjardins FX Forecasts: Sees CAD Continuing To Slide Over the Coming Months | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 1.46209 $ | 1.4662 $ | 1.46517 $ | 1.46131 $ | 1.462 $ |
| Change | +0.18% | +0.28% | -0.07% | -0.26% | +0.03% |
Performance
| 1 week | -0.21% | ||
| Current month | +0.14% | ||
| 1 month | -0.66% | ||
| 3 months | +0.14% | ||
| 6 months | +0.12% | ||
| Current year | -0.03% | ||
| 1 year | -2.93% | ||
| 3 years | -2.40% | ||
| 5 years | -2.52% | ||
| 10 years | -4.23% |
Highs and lows
1 week
1.46
1.47
1 month
1.451.48
3 years
1.291.51
5 years
1.291.60
10 years
1.291.62
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.16%
RSI 9 days
49.09
RSI 14 days
48.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.00% | ||
| 2023 | +0.82% | ||
| 2022 | +0.95% | ||
| 2021 | -7.57% | ||
| 2020 | +6.75% | ||
| 2019 | -6.96% | ||
| 2018 | +3.64% | ||
| 2017 | +7.14% | ||
| 2016 | -6.14% | ||
| 2015 | +6.87% | ||
| 2014 | -3.76% | ||
| 2013 | +11.41% | ||
| 2012 | -1.05% | ||
| 2011 | -0.85% | ||
| 2010 | -11.41% | ||
| 2009 | -11.58% | ||
| 2008 | +17.01% | ||
| 2007 | -5.26% | ||
| 2006 | +11.72% | ||
| 2005 | -15.48% | ||
| 2004 | -0.15% | ||
| 2003 | -1.19% | ||
| 2002 | +16.39% | ||
| 2001 | +0.47% | ||
| 2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD
