Quotes EUR / CAD

Exchange rates

EURCAD

Delayed 06:50:35 2025-02-16 pm EST 5-day change 1st Jan Change
1.4881 CAD +0.03% Intraday chart for Euro / Canadian Dollar (EUR/CAD) +0.75% -0.01%

Quotes 5-day view: EUR / CAD

Delayed Quote Autre
Euro / Canadian Dollar (EUR/CAD) : Historical Chart (5-day)
  2025-02-12 2025-02-13 2025-02-14 2025-02-15 2025-02-16
Last 1.48578 $ 1.48468 $ 1.48787 $ 1.4877 $ 1.4881 $
Change +0.36% -0.07% +0.21% -0.01% +0.03%

Performance

1 week+0.80%
Current month-1.11%
1 month+0.89%
3 months+0.21%
6 months-1.27%
Current year-0.03%
1 year+2.56%
3 years+2.96%
5 years+3.67%
10 years+4.79%

Indicators

Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.49
Moving average 100 days
1.49
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.05%
RSI 9 days
52.38
RSI 14 days
49.95

Historical Quotes: EUR / CAD

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Euro / Canadian Dollar (EUR/CAD)
More charts

Course Extremes

1 week
1.47
Extreme 1.4723
1.49
1 month
1.47
Extreme 1.4723
1.52
3 years
1.29
Extreme 1.2873
1.52
5 years
1.29
Extreme 1.2873
1.60
10 years
1.29
Extreme 1.2873
1.62

Monthly variations

Annual variations

20250.00%
2024+1.80%
2023+0.82%
2022+0.95%
2021-7.57%
2020+6.75%
2019-6.96%
2018+3.64%
2017+7.14%
2016-6.14%
2015+6.87%
2014-3.76%
2013+11.41%
2012-1.05%
2011-0.85%
2010-11.41%
2009-11.58%
2008+17.01%
2007-5.26%
2006+11.72%
2005-15.48%
2004-0.15%
2003-1.19%
2002+16.39%
2001+0.47%
2000-3.38%