Delayed 06:50:35 2025-02-16 pm EST | 5-day change | 1st Jan Change | ||
1.4881 CAD | +0.03% |
|
+0.75% | -0.01% |
Feb. 14 | Enbridge CEO Says Northern Gateway Pipeline Would be Hard to Revive, Bloomberg Reports | MT |
Feb. 13 | Trump plans tariffs on Canada, France over digital services taxes | RE |
Quotes 5-day view: EUR / CAD
Delayed Quote Autre2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-15 | 2025-02-16 | |
---|---|---|---|---|---|
Last | 1.48578 $ | 1.48468 $ | 1.48787 $ | 1.4877 $ | 1.4881 $ |
Change | +0.36% | -0.07% | +0.21% | -0.01% | +0.03% |
Performance
1 week | +0.80% | ||
Current month | -1.11% | ||
1 month | +0.89% | ||
3 months | +0.21% | ||
6 months | -1.27% | ||
Current year | -0.03% | ||
1 year | +2.56% | ||
3 years | +2.96% | ||
5 years | +3.67% | ||
10 years | +4.79% |
Indicators
Historical Quotes: EUR / CAD
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | 0.00% | ||
2024 | +1.80% | ||
2023 | +0.82% | ||
2022 | +0.95% | ||
2021 | -7.57% | ||
2020 | +6.75% | ||
2019 | -6.96% | ||
2018 | +3.64% | ||
2017 | +7.14% | ||
2016 | -6.14% | ||
2015 | +6.87% | ||
2014 | -3.76% | ||
2013 | +11.41% | ||
2012 | -1.05% | ||
2011 | -0.85% | ||
2010 | -11.41% | ||
2009 | -11.58% | ||
2008 | +17.01% | ||
2007 | -5.26% | ||
2006 | +11.72% | ||
2005 | -15.48% | ||
2004 | -0.15% | ||
2003 | -1.19% | ||
2002 | +16.39% | ||
2001 | +0.47% | ||
2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD