Real-time Estimate TTMZero 06:30:51 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
11.81 NOK | +0.41% | +0.32% | +5.12% |
11:44am | Peab Wins NOK127 Million Contract for Transformer Station | MT |
Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Autre2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.7001 kr | 11.67123 kr | 11.75966 kr | 11.7578 kr | 11.8 kr |
Change | -0.33% | -0.25% | +0.76% | -0.02% | +0.41% |
Performance
1 week | -0.06% | ||
Current month | +0.49% | ||
1 month | +1.25% | ||
3 months | +3.86% | ||
6 months | -0.67% | ||
Current year | +4.72% | ||
1 year | +0.38% | ||
3 years | +17.12% | ||
5 years | +21.84% | ||
10 years | +41.21% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.16% | ||
2023 | +6.99% | ||
2022 | +4.78% | ||
2021 | -4.40% | ||
2020 | +6.48% | ||
2019 | -0.65% | ||
2018 | +0.57% | ||
2017 | +8.39% | ||
2016 | -5.49% | ||
2015 | +6.42% | ||
2014 | +8.40% | ||
2013 | +13.17% | ||
2012 | -4.95% | ||
2011 | -0.67% | ||
2010 | -6.14% | ||
2009 | -14.73% | ||
2008 | +22.84% | ||
2007 | -3.54% | ||
2006 | +3.02% | ||
2005 | -2.94% | ||
2004 | -2.30% | ||
2003 | +15.72% | ||
2002 | -8.80% | ||
2001 | -3.55% | ||
2000 | +2.21% | ||
1999 | -8.75% | ||
1998 | +9.14% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NOK