Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / NORWEGIAN KRONER (EUR/NOK)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/07 00:00:02
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/24/2021 Date
10.60089(c) 10.47567(c) 10.4187(c) 10.43585(c) 10.4354 Last
+0.42% -1.18% -0.54% +0.16% 0.00% Change
10.55681 10.60088 10.47459 10.4193 10.4352 Open
10.70352 10.647 10.4877 10.4648 10.4354 High
10.5388 10.4641 10.3465 10.4025 10.4352 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.19%
Change as of January 1 -0.39%
1-year price change -2.36%
10-year price change +34.27%
Extremes
10-year High (03/19/2020) 13.16
10-year Low (08/10/2012) 7.24
Indicators
STIM
RSI 14 days 56.21
MA20 10.36
MA50 10.23
MA100 10.15
MA20 / Price 0.72%
MA50 / Price 1.97%
MA100 / Price 2.73%
Last transactions
Time Price Quantity
12:00:02 am 10.4354 -
12:00:01 am 10.4352 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / NORWEGIAN KRONER (EUR/NOK)
Daily chart EURO / NORWEGIAN KRONER (EUR/NOK)
Duration : Period :
Euro / Norwegian Kroner (EUR/NOK) Technical Analysis Chart | MarketScreener
Full-screen chart