| Delayed 05:26:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 99.44 RUB | -0.47% |
|
+1.02% | +0.81% |
| Apr. 18 | Raiffeisen Bank Expects ECB Request to Speed Up Business Reduction in Russia -- Update | DJ |
| Apr. 01 | Summit Ascent Holdings to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 98.216 ₽ | 98.584 ₽ | 99.909 ₽ | 99.444 ₽ |
| Change | +0.14% | +0.37% | +1.34% | -0.47% |
Performance
| 1 week | +1.02% | ||
| Current month | -0.35% | ||
| 1 month | -0.79% | ||
| 3 months | +0.94% | ||
| 6 months | +0.88% | ||
| Current year | +0.81% | ||
| 1 year | +18.75% | ||
| 3 years | +10.41% | ||
| 5 years | +35.93% | ||
| 10 years | +105.39% |
Highs and lows
1 week
97.41
99.96
1 month
97.41101.02
3 years
53.21168.58
5 years
53.21168.58
10 years
45.69168.58
Indicators
Moving average 5 days
98.64
Moving average 20 days
99.19
Moving average 50 days
99.61
Moving average 100 days
99.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.08%
RSI 9 days
59.98
RSI 14 days
55.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
