Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / RUSSIAN ROUBLE (EUR/RUB)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/08 06:35:42
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
86.807(c) 86.746(c) 86.5815(c) 86.495(c) 86.3979 Last
+0.05% -0.07% -0.19% -0.10% -0.11% Change
86.807 86.7014 86.726 86.5731 86.4972 Open
86.807 87.603 86.986 86.873 86.609 High
86.807 86.584 86.3312 86.222 86.2119 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.66%
Change as of January 1 -4.07%
1-year price change +0.82%
10-year price change +116.77%
Extremes
10-year High (12/16/2014) 97.92
10-year Low (03/15/2012) 38.26
Indicators
STIM
RSI 14 days 40.83
MA20 87.17
MA50 87.09
MA100 88.59
MA20 / Price -0.89%
MA50 / Price -0.80%
MA100 / Price -2.54%
Last transactions
Time Price Quantity
06:35:42 am 86.3979 -
06:35:41 am 86.4083 -
06:35:31 am 86.3582 -
06:35:12 am 86.3941 -
06:35:10 am 86.4032 -
06:35:01 am 86.3566 -
06:34:42 am 86.3946 -
06:34:39 am 86.4043 -
06:34:31 am 86.3604 -
06:34:12 am 86.3995 -
06:34:08 am 86.4138 -
06:34:01 am 86.3685 -
06:33:42 am 86.4068 -
06:33:37 am 86.4173 -
06:33:31 am 86.3685 -
06:33:12 am 86.409 -
06:33:09 am 86.42 -
06:33:05 am 86.4203 -
06:33:01 am 86.3743 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / RUSSIAN ROUBLE (EUR/RUB)
Daily chart EURO / RUSSIAN ROUBLE (EUR/RUB)
Duration : Period :
Euro / Russian Rouble (EUR/RUB) Technical Analysis Chart | MarketScreener
Full-screen chart