| Delayed 04:13:11 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 20.01 JPY | -0.74% |
|
+1.58% | +11.18% |
| 1 month | +4.26% | ||
| 3 months | +6.98% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 20.2246 ¥ | 20.20531 ¥ | 19.97209 ¥ | 20.16288 ¥ | 20.01 ¥ |
| Change | +0.00% | -0.10% | -1.15% | +0.96% | -0.74% |
Performance
| 1 week | +2.08% | ||
| 1 month | +4.26% | ||
| 3 months | +6.98% | ||
| 6 months | +5.76% | ||
| Current year | +11.73% | ||
| 1 year | +16.02% | ||
| 3 years | +43.25% | ||
| 5 years | +41.99% | ||
| 10 years | +52.93% |
Highs and lows
1 week
19.74
20.46
1 month
19.2620.46
3 years
13.9520.46
5 years
13.0220.46
10 years
12.7620.46
Indicators
Moving average 5 days
20.10
Moving average 20 days
19.76
Moving average 50 days
19.41
Moving average 100 days
19.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.75%
RSI 9 days
60.44
RSI 14 days
65.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +7.48% | ||
| 2022 | +13.73% | ||
| 2021 | +10.91% | ||
| 2020 | -4.58% | ||
| 2019 | -0.43% | ||
| 2018 | -2.84% | ||
| 2017 | -4.38% | ||
| 2016 | -2.77% | ||
| 2015 | +0.52% | ||
| 2014 | +13.62% | ||
| 2013 | +21.36% | ||
| 2012 | +13.03% | ||
| 2011 | -5.17% | ||
| 2010 | -12.93% | ||
| 2009 | +2.46% | ||
| 2008 | -18.28% | ||
| 2007 | -6.41% | ||
| 2006 | +0.59% | ||
| 2005 | +15.67% | ||
| 2004 | -4.36% | ||
| 2003 | -9.75% | ||
| 2002 | -9.77% | ||
| 2001 | +15.06% | ||
| 2000 | +11.34% | ||
| 1999 | -10.03% | ||
| 1998 | -12.90% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / JPY
