| Delayed 06:05:52 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 53.83 GNF | -1.85% |
|
+0.99% | -9.14% |
| Current month | -0.62% | ||
| 1 month | -2.02% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 55.061571 GNF | 54.75911 GNF | 54.846898 GNF | 53.830254 GNF |
| Change | +0.84% | -0.55% | +0.16% | -1.85% |
Performance
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -2.02% | ||
| 3 months | -6.39% | ||
| 6 months | -8.74% | ||
| Current year | -10.82% | ||
| 1 year | -11.46% | ||
| 3 years | -39.74% | ||
| 5 years | -36.15% | ||
| 10 years | -18.51% |
Highs and lows
1 week
53.83
55.15
1 month
53.8355.35
3 years
53.3989.32
5 years
53.3997.56
10 years
53.3997.56
Indicators
Moving average 5 days
54.69
Moving average 20 days
54.45
Moving average 50 days
54.67
Moving average 100 days
55.48
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+3.07%
RSI 9 days
60.28
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -7.11% | ||
| 2022 | -18.66% | ||
| 2021 | -17.48% | ||
| 2020 | +11.94% | ||
| 2019 | +4.42% | ||
| 2018 | +3.66% | ||
| 2017 | -0.26% | ||
| 2016 | +25.79% | ||
| 2015 | +5.47% | ||
| 2014 | -6.24% | ||
| 2013 | -19.75% | ||
| 2012 | -13.70% | ||
| 2011 | +8.93% | ||
| 2010 | +60.23% | ||
| 2009 | -2.42% | ||
| 2008 | +42.97% | ||
| 2007 | -18.02% | ||
| 2006 | +27.60% | ||
| 2005 | +33.59% | ||
| 2004 | +46.12% | ||
| 2003 | +13.89% | ||
| 2002 | +200,175.61% | ||
| 2001 | -99.95% | ||
| 2000 | +17.29% | ||
| 1999 | +20.26% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / GNF
