| Delayed 05:26:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 3.031 EUR | 0.00% |
|
-0.58% | +3.08% |
| Current month | +0.66% | ||
| 1 month | +0.99% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.024072 € | 3.037021 € | 3.030028 € | 3.031497 € |
| Change | -0.66% | +0.43% | -0.23% | +0.05% |
Performance
| 1 week | -0.22% | ||
| Current month | +0.66% | ||
| 1 month | +0.99% | ||
| 3 months | +1.49% | ||
| 6 months | -0.68% | ||
| Current year | +3.13% | ||
| 1 year | +2.72% | ||
| 3 years | +10.45% | ||
| 5 years | +2.83% | ||
| 10 years | +17.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
3.02
3.05
1 month
2.983.06
3 years
2.713.37
5 years
2.663.37
10 years
2.553.37
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.02
Moving average 50 days
3.00
Moving average 100 days
3.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.97%
RSI 9 days
51.32
RSI 14 days
53.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -3.64% | ||
| 2022 | +5.24% | ||
| 2021 | +8.39% | ||
| 2020 | -8.92% | ||
| 2019 | +2.32% | ||
| 2018 | +3.99% | ||
| 2017 | -11.15% | ||
| 2016 | +2.39% | ||
| 2015 | +7.40% | ||
| 2014 | +9.60% | ||
| 2013 | -4.33% | ||
| 2012 | -2.85% | ||
| 2011 | +4.35% | ||
| 2010 | +9.27% | ||
| 2009 | -6.15% | ||
| 2008 | +3.31% | ||
| 2007 | -4.36% | ||
| 2006 | -9.24% | ||
| 2005 | +15.93% | ||
| 2004 | -7.80% | ||
| 2003 | -15.12% | ||
| 2002 | -13.82% | ||
| 2001 | +5.58% | ||
| 2000 | +6.95% |
- Stock Market
- Currencies
- Currency
- Quotes KWD / EUR
