| Delayed 08:59:08 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 9.03 JPY | -0.01% |
|
+0.87% | +10.71% |
| Current month | -1.87% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.184423 ¥ | 9.203019 ¥ | 9.167583 ¥ | 9.030976 ¥ | 9.03 ¥ |
| Change | -0.40% | +0.20% | -0.39% | -1.49% | -0.01% |
Performance
| 1 week | -0.17% | ||
| Current month | -1.87% | ||
| 1 month | -1.35% | ||
| 3 months | +4.33% | ||
| 6 months | +5.16% | ||
| Current year | +8.64% | ||
| 1 year | +18.88% | ||
| 3 years | +67.03% | ||
| 5 years | +54.86% | ||
| 10 years | +14.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
9.02
9.28
1 month
8.789.34
3 years
5.169.34
5 years
4.259.34
10 years
4.259.34
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.17
Moving average 50 days
9.06
Moving average 100 days
8.92
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.27%
RSI 9 days
57.40
RSI 14 days
56.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +23.52% | ||
| 2022 | +19.94% | ||
| 2021 | +8.14% | ||
| 2020 | -9.83% | ||
| 2019 | +3.03% | ||
| 2018 | -2.58% | ||
| 2017 | +1.40% | ||
| 2016 | -18.98% | ||
| 2015 | -14.03% | ||
| 2014 | +0.79% | ||
| 2013 | +19.34% | ||
| 2012 | +22.41% | ||
| 2011 | -16.05% | ||
| 2010 | -7.54% | ||
| 2009 | +7.16% | ||
| 2008 | -35.24% | ||
| 2007 | -7.04% | ||
| 2006 | -0.71% | ||
| 2005 | +20.35% | ||
| 2004 | -3.54% | ||
| 2003 | -16.67% | ||
| 2002 | -20.55% | ||
| 2001 | +21.51% | ||
| 2000 | +9.93% | ||
| 1999 | -6.78% | ||
| 1998 | -28.12% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / JPY
