| Delayed 12:50:10 2024-05-04 am EDT | 5-day change | 1st Jan Change | ||
| 47.92 GBX | +0.00% |
|
-0.05% | -4.28% |
| Current month | +1.81% | ||
| 1 month | +0.82% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-04 | |
|---|---|---|---|---|---|
| Last | 47.06281 p | 47.305704 p | 47.568987 p | 47.916587 p | 47.92 p |
| Change | -1.12% | +0.52% | +0.56% | +0.73% | +0.00% |
Performance
| 1 week | +0.77% | ||
| Current month | +1.81% | ||
| 1 month | +0.82% | ||
| 3 months | -0.22% | ||
| 6 months | -1.14% | ||
| Current year | -3.58% | ||
| 1 year | -3.11% | ||
| 3 years | -7.44% | ||
| 5 years | -5.04% | ||
| 10 years | -6.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
47.06
47.99
1 month
47.0647.99
3 years
46.3654.90
5 years
46.3654.90
10 years
40.6559.75
Indicators
Moving average 5 days
47.42
Moving average 20 days
47.57
Moving average 50 days
47.66
Moving average 100 days
47.98
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.12%
RSI 9 days
51.49
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | -5.35% | ||
| 2022 | +3.84% | ||
| 2021 | -3.86% | ||
| 2020 | +3.74% | ||
| 2019 | -3.82% | ||
| 2018 | +0.38% | ||
| 2017 | -6.47% | ||
| 2016 | +20.80% | ||
| 2015 | -7.30% | ||
| 2014 | +0.96% | ||
| 2013 | -2.57% | ||
| 2012 | +1.84% | ||
| 2011 | +0.14% | ||
| 2010 | +11.30% | ||
| 2009 | +13.44% | ||
| 2008 | +2.63% | ||
| 2007 | +6.96% | ||
| 2006 | -9.07% | ||
| 2005 | +5.93% | ||
| 2004 | +1.79% | ||
| 2003 | +12.92% | ||
| 2002 | +13.77% | ||
| 2001 | -3.58% | ||
| 2000 | -8.30% | ||
| 1999 | +2.02% | ||
| 1998 | -9.60% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / GBp
