| Delayed 12:21:17 2024-05-04 am EDT | 5-day change | 1st Jan Change | ||
| 0.0854 EUR | +0.01% |
|
-0.19% | -4.70% |
| Current month | +1.25% | ||
| 1 month | -0.69% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-04 | |
|---|---|---|---|---|
| Last | 0.084579 € | 0.084882 € | 0.085392 € | 0.085401 € |
| Change | +0.28% | +0.36% | +0.60% | +0.01% |
Performance
| 1 week | +0.73% | ||
| Current month | +1.25% | ||
| 1 month | -0.69% | ||
| 3 months | -2.21% | ||
| 6 months | +1.10% | ||
| Current year | -4.12% | ||
| 1 year | +0.54% | ||
| 3 years | -14.61% | ||
| 5 years | -16.82% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
3 years
0.080.11
5 years
0.080.11
10 years
0.080.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.64%
RSI 9 days
43.95
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -6.54% | ||
| 2022 | -4.56% | ||
| 2021 | +4.61% | ||
| 2020 | -6.08% | ||
| 2019 | +0.66% | ||
| 2018 | -0.56% | ||
| 2017 | -7.74% | ||
| 2016 | +5.81% | ||
| 2015 | -6.06% | ||
| 2014 | -7.73% | ||
| 2013 | -11.65% | ||
| 2012 | +5.22% | ||
| 2011 | +0.67% | ||
| 2010 | +6.54% | ||
| 2009 | +17.27% | ||
| 2008 | -18.60% | ||
| 2007 | +3.67% | ||
| 2006 | -2.93% | ||
| 2005 | +3.02% | ||
| 2004 | +2.19% | ||
| 2003 | -13.44% | ||
| 2002 | +9.65% | ||
| 2001 | +3.98% | ||
| 2000 | -2.46% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / EUR
