| Delayed 11:00:10 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 7.203 GBX | +0.02% |
|
-0.98% | -5.95% |
| 1 month | -1.66% | ||
| 3 months | -4.54% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.255157 p | 7.261742 p | 7.247028 p | 7.201031 p | 7.203 p |
| Change | -0.49% | +0.09% | -0.20% | -0.63% | +0.02% |
Performance
| 1 week | -2.27% | ||
| 1 month | -1.66% | ||
| 3 months | -4.54% | ||
| 6 months | -2.44% | ||
| Current year | -6.74% | ||
| 1 year | -3.63% | ||
| 3 years | -17.22% | ||
| 5 years | -18.98% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
7.20
7.38
1 month
7.207.42
3 years
7.178.95
5 years
7.179.48
10 years
7.1710.10
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.34
Moving average 50 days
7.38
Moving average 100 days
7.43
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+3.18%
RSI 9 days
34.26
RSI 14 days
37.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -8.43% | ||
| 2022 | +0.53% | ||
| 2021 | -1.72% | ||
| 2020 | -0.69% | ||
| 2019 | -5.31% | ||
| 2018 | +0.53% | ||
| 2017 | -3.74% | ||
| 2016 | +22.36% | ||
| 2015 | -10.84% | ||
| 2014 | -13.78% | ||
| 2013 | -10.02% | ||
| 2012 | +3.00% | ||
| 2011 | -2.18% | ||
| 2010 | +2.97% | ||
| 2009 | +8.80% | ||
| 2008 | +6.07% | ||
| 2007 | +12.99% | ||
| 2006 | -4.75% | ||
| 2005 | +0.33% | ||
| 2004 | +2.01% | ||
| 2003 | -6.17% | ||
| 2002 | +16.81% | ||
| 2001 | +0.80% | ||
| 2000 | -1.43% | ||
| 1999 | -2.25% | ||
| 1998 | -4.27% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / GBp
