| Delayed 07:00:08 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.0901 USD | +0.10% |
|
-0.07% | -7.47% |
| 1 month | -2.70% | ||
| 3 months | -6.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.090705 $ | 0.090825 $ | 0.091027 $ | 0.090006 $ | 0.0901 $ |
| Change | -0.62% | +0.13% | +0.22% | -1.12% | +0.10% |
Performance
| 1 week | -1.88% | ||
| 1 month | -2.70% | ||
| 3 months | -6.12% | ||
| 6 months | +0.24% | ||
| Current year | -8.51% | ||
| 1 year | -4.14% | ||
| 3 years | -25.18% | ||
| 5 years | -22.31% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.090.12
5 years
0.080.12
10 years
0.080.17
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+4.22%
RSI 9 days
43.72
RSI 14 days
42.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -3.61% | ||
| 2022 | -10.10% | ||
| 2021 | -2.67% | ||
| 2020 | +2.29% | ||
| 2019 | -1.46% | ||
| 2018 | -5.01% | ||
| 2017 | +5.21% | ||
| 2016 | +2.51% | ||
| 2015 | -15.66% | ||
| 2014 | -18.84% | ||
| 2013 | -8.05% | ||
| 2012 | +7.14% | ||
| 2011 | -2.49% | ||
| 2010 | -0.56% | ||
| 2009 | +20.25% | ||
| 2008 | -21.90% | ||
| 2007 | +14.62% | ||
| 2006 | +8.20% | ||
| 2005 | -9.97% | ||
| 2004 | +9.80% | ||
| 2003 | +4.08% | ||
| 2002 | +29.22% | ||
| 2001 | -1.78% | ||
| 2000 | -8.90% | ||
| 1999 | -4.88% | ||
| 1998 | -3.32% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / USD
