Delayed 06:00:46 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
0.005554 AUD | +0.06% | -1.92% | +4.99% |
1 month | +0.46% | ||
3 months | +2.21% |
Quotes 5-day view
Delayed Quote Autre2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.005506 $ | 0.005506 $ | 0.005476 $ | 0.00555 $ | 0.005554 $ |
Change | 0.00% | 0.00% | -0.54% | +1.35% | +0.06% |
Performance
1 week | -0.04% | ||
1 month | +0.46% | ||
3 months | +2.21% | ||
6 months | -0.88% | ||
Current year | +6.43% | ||
1 year | +4.03% | ||
3 years | -34.23% | ||
5 years | -44.83% | ||
10 years | -49.30% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.50% | ||
2023 | -19.62% | ||
2022 | -17.00% | ||
2021 | -3.80% | ||
2020 | -11.96% | ||
2019 | -9.97% | ||
2018 | -11.86% | ||
2017 | -12.88% | ||
2016 | +2.03% | ||
2015 | +7.61% | ||
2014 | +14.25% | ||
2013 | +7.34% | ||
2012 | -9.04% | ||
2011 | -4.67% | ||
2010 | -13.64% | ||
2009 | -26.74% | ||
2008 | -2.90% | ||
2007 | -10.92% | ||
2006 | -8.60% | ||
2005 | +5.85% | ||
2004 | -6.90% | ||
2003 | -24.18% | ||
2002 | -5.56% | ||
2001 | +3.18% | ||
2000 | +6.08% | ||
1999 | -8.36% | ||
1998 | +4.19% |
- Stock Market
- Currencies
- Currency
- Quotes PKR / AUD