| Delayed 10:20:52 2024-05-26 am EDT | 5-day change | 1st Jan Change | ||
| 0.4468 UAH | +0.25% |
|
-0.19% | +2.25% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | |
|---|---|---|---|---|
| Last | 0.441332 ₴ | 0.434676 ₴ | 0.446783 ₴ | 0.445666 ₴ |
| Change | +0.69% | -1.51% | +2.79% | -0.25% |
Performance
| 1 week | +2.91% | ||
| Current month | +4.99% | ||
| 1 month | +4.07% | ||
| 3 months | +9.71% | ||
| 6 months | +8.77% | ||
| Current year | +4.84% | ||
| 1 year | -2.50% | ||
| 3 years | +19.47% | ||
| 5 years | +8.79% | ||
| 10 years | +29.76% |
Highs and lows
1 week
0.43
0.45
1 month
0.420.45
3 years
0.190.66
5 years
0.190.66
10 years
0.190.66
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.28%
RSI 9 days
52.51
RSI 14 days
54.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | -17.06% | ||
| 2022 | +40.94% | ||
| 2021 | -5.41% | ||
| 2020 | +0.55% | ||
| 2019 | -4.40% | ||
| 2018 | -18.04% | ||
| 2017 | +11.66% | ||
| 2016 | +33.19% | ||
| 2015 | +26.31% | ||
| 2014 | +3.86% | ||
| 2013 | -5.15% | ||
| 2012 | +6.06% | ||
| 2011 | -4.73% | ||
| 2010 | -1.15% | ||
| 2009 | -0.49% | ||
| 2008 | +29.18% | ||
| 2007 | +7.08% | ||
| 2006 | +9.21% | ||
| 2005 | -8.31% | ||
| 2004 | +5.00% | ||
| 2003 | +9.22% | ||
| 2002 | -6.16% | ||
| 2001 | -6.42% | ||
| 2000 | +0.26% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / UAH
