| Delayed 11:59:12 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 0.001116 AUD | +0.04% |
|
-0.60% | -1.86% |
| Current month | -0.16% | ||
| 1 month | -1.82% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.001108 $ | 0.001117 $ | 0.001113 $ | 0.001115 $ | 0.001116 $ |
| Change | -0.36% | +0.81% | -0.36% | +0.18% | +0.04% |
Performance
| 1 week | -0.27% | ||
| Current month | -0.16% | ||
| 1 month | -1.82% | ||
| 3 months | -2.81% | ||
| 6 months | -4.49% | ||
| Current year | -1.67% | ||
| 1 year | -0.27% | ||
| 3 years | -3.94% | ||
| 5 years | -9.04% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.43%
RSI 9 days
38.90
RSI 14 days
38.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -2.49% | ||
| 2022 | +0.35% | ||
| 2021 | -3.26% | ||
| 2020 | -3.07% | ||
| 2019 | -3.21% | ||
| 2018 | +6.15% | ||
| 2017 | +4.61% | ||
| 2016 | -1.46% | ||
| 2015 | +4.01% | ||
| 2014 | +5.55% | ||
| 2013 | +17.59% | ||
| 2012 | +6.86% | ||
| 2011 | -2.98% | ||
| 2010 | -8.79% | ||
| 2009 | -15.02% | ||
| 2008 | -7.79% | ||
| 2007 | -10.49% | ||
| 2006 | +0.66% | ||
| 2005 | +9.37% | ||
| 2004 | +11.13% | ||
| 2003 | -25.98% | ||
| 2002 | +0.60% | ||
| 2001 | +5.43% | ||
| 2000 | +9.15% |
- Stock Market
- Currencies
- Currency
- Quotes KRW / AUD
