| Delayed 05:27:08 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 7.369 GBX | +0.34% |
|
-0.07% | -5.71% |
| Current month | +1.40% | ||
| 1 month | -0.80% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.267384 p | 7.306523 p | 7.344193 p | 7.368817 p |
| Change | -0.29% | +0.54% | +0.52% | +0.34% |
Performance
| 1 week | +0.73% | ||
| Current month | +1.40% | ||
| 1 month | -0.80% | ||
| 3 months | -2.37% | ||
| 6 months | -0.79% | ||
| Current year | -5.39% | ||
| 1 year | -5.03% | ||
| 3 years | -13.76% | ||
| 5 years | -7.40% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
7.26
7.38
1 month
7.267.50
3 years
7.148.67
5 years
7.149.09
10 years
7.149.78
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.37
Moving average 50 days
7.46
Moving average 100 days
7.51
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.95%
RSI 9 days
47.50
RSI 14 days
44.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -1.95% | ||
| 2022 | -2.76% | ||
| 2021 | -8.19% | ||
| 2020 | +10.41% | ||
| 2019 | -9.02% | ||
| 2018 | -1.99% | ||
| 2017 | +1.46% | ||
| 2016 | +10.98% | ||
| 2015 | -2.42% | ||
| 2014 | -12.45% | ||
| 2013 | -1.06% | ||
| 2012 | +1.40% | ||
| 2011 | -2.15% | ||
| 2010 | +10.58% | ||
| 2009 | -1.54% | ||
| 2008 | +12.88% | ||
| 2007 | +4.35% | ||
| 2006 | +2.12% | ||
| 2005 | -6.65% | ||
| 2004 | +1.86% | ||
| 2003 | +7.56% | ||
| 2002 | +8.76% | ||
| 2001 | -7.69% | ||
| 2000 | -1.94% | ||
| 1999 | -1.92% | ||
| 1998 | -3.54% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / GBp
