| Delayed 06:06:31 2025-12-05 pm EST | 5-day change | 1st Jan Change | ||
| 7.7844 HKD | +0.04% |
|
-0.02% | +0.21% |
| Jun. 12 | Hong Kong Dollar Peg to The US Dollar Is Still Here to Stay, Says SocGen | MT |
| Apr. 10 | Hong Kong dollar strengthens closer to strong side of trading band | RE |
Quotes 5-day view: USD / HKD
Delayed Quote Autre
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 7.7878 $ | 7.7843 $ | 7.7834 $ | 7.7814 $ | 7.7844 $ |
| Change | +0.03% | -0.04% | -0.01% | -0.03% | +0.04% |
Performance
| 1 week | +0.04% | ||
| Current month | -0.06% | ||
| 1 month | +0.09% | ||
| 3 months | -0.24% | ||
| 6 months | -0.80% | ||
| Current year | +0.18% | ||
| 1 year | -0.03% | ||
| 3 years | -0.05% | ||
| 5 years | +0.40% | ||
| 10 years | +0.41% |
Indicators
Moving average 5 days
7.7846
Moving average 20 days
7.7813
Moving average 50 days
7.7752
Moving average 100 days
7.7798
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.06%
RSI 9 days
49.13
RSI 14 days
52.33
Historical Quotes: USD / HKD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7.78 |  | 7.79 |
| 1 month | 7.77 | | 7.79 |
| 3 years | 7.75 | | 7.85 |
| 5 years | 7.75 | | 7.85 |
| 10 years | 7.75 | | 7.85 |
Monthly variations
Annual variations
| 2025 | +0.21% | ||
| 2024 | -0.52% | ||
| 2023 | -0.01% | ||
| 2022 | +0.17% | ||
| 2021 | +0.55% | ||
| 2020 | -0.48% | ||
| 2019 | -0.51% | ||
| 2018 | +0.22% | ||
| 2017 | +0.77% | ||
| 2016 | +0.04% | ||
| 2015 | -0.11% | ||
| 2014 | +0.06% | ||
| 2013 | +0.05% | ||
| 2012 | -0.20% | ||
| 2011 | -0.09% | ||
| 2010 | +0.23% | ||
| 2009 | +0.06% | ||
| 2008 | -0.63% | ||
| 2007 | +0.27% | ||
| 2006 | +0.32% | ||
| 2005 | -0.24% | ||
| 2004 | +0.12% | ||
| 2003 | -0.45% | ||
| 2002 | 0.00% | ||
| 2001 | -0.02% | ||
| 2000 | +0.34% | ||
| 1999 | +0.34% | ||
| 1998 | -0.01% | ||
| 1997 | +0.17% | ||
| 1996 | +0.03% | ||
| 1995 | -0.06% | ||
| 1994 | +0.13% | ||
| 1993 | -0.19% | ||
| 1992 | -0.44% | ||
| 1991 | -0.28% |
- Stock Market
- Currencies
- Currency
- Quotes USD / HKD
Select your edition
All financial news and data tailored to specific country editions
