Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / ISRAELI NEW SHEKEL (USD/ILS)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 02/08 15:57:50
07/28/2021 07/29/2021 07/30/2021 08/01/2021 08/02/2021 Date
3.2378(c) 3.227(c) 3.2248(c) 3.2258(c) 3.2215 Last
-0.46% -0.33% -0.07% +0.03% -0.13% Change
3.2529 3.2497 3.2271 3.2248 3.2258 Open
3.2654 3.25015 3.2442 3.2294 3.23261 High
3.2336 3.224 3.2147 3.2191 3.205 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.39%
Change as of January 1 +0.38%
1-year price change -5.22%
10-year price change -5.73%
Extremes
10-year High (07/26/2012) 4.1
10-year Low (01/14/2021) 3.11
Indicators
STIM
RSI 14 days 30.86
MA20 3.27
MA50 3.26
MA100 3.26
MA20 / Price -1.51%
MA50 / Price -1.20%
MA100 / Price -1.20%
Last transactions
Time Price Quantity
03:57:50 pm 3.2215 -
03:57:48 pm 3.2214 -
03:57:46 pm 3.2215 -
03:57:41 pm 3.2214 -
03:57:40 pm 3.2215 -
03:57:37 pm 3.2214 -
03:57:31 pm 3.213 -
03:57:29 pm 3.2215 -
03:57:28 pm 3.2213 -
03:57:26 pm 3.2214 -
03:57:24 pm 3.2216 -
03:57:17 pm 3.2215 -
03:57:15 pm 3.2213 -
03:57:13 pm 3.2214 -
03:57:11 pm 3.2216 -
03:57:10 pm 3.2215 -
03:57:01 pm 3.2213 -
03:57:00 pm 3.2214 -
03:56:57 pm 3.2216 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / ISRAELI NEW SHEKEL (USD/ILS)
Daily chart US DOLLAR / ISRAELI NEW SHEKEL (USD/ILS)
Duration : Period :
US Dollar / Israeli New Shekel (USD/ILS) Technical Analysis Chart | MarketScreener
Full-screen chart