| Delayed 01:35:55 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 17.19 MXN | -0.06% |
|
+0.66% | +1.33% |
| Apr. 25 | Mexico's Televisa swings to $58 mln profit, but revenue underperforms | RE |
| Apr. 23 | Euro, Sterling Buck Rising US Dollar Trend in G10 FX After PMI Surprises | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.1327 $ | 16.957 $ | 17.078 $ | 17.199 $ | 17.19 $ |
| Change | +0.18% | -1.03% | +0.71% | +0.71% | -0.06% |
Performance
| 1 week | +0.73% | ||
| Current month | +3.92% | ||
| 1 month | +3.10% | ||
| 3 months | -0.19% | ||
| 6 months | -6.22% | ||
| Current year | +1.40% | ||
| 1 year | -4.72% | ||
| 3 years | -13.36% | ||
| 5 years | -9.60% | ||
| 10 years | +31.07% |
Highs and lows
1 week
16.90
18.13
1 month
16.2518.13
3 years
16.2522.15
5 years
16.2525.78
10 years
12.8125.78
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.70
Moving average 50 days
16.73
Moving average 100 days
16.91
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.76%
RSI 9 days
58.89
RSI 14 days
58.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -12.91% | ||
| 2022 | -4.99% | ||
| 2021 | +3.11% | ||
| 2020 | +5.20% | ||
| 2019 | -3.92% | ||
| 2018 | +0.12% | ||
| 2017 | -5.16% | ||
| 2016 | +20.22% | ||
| 2015 | +16.81% | ||
| 2014 | +13.19% | ||
| 2013 | +1.63% | ||
| 2012 | -8.02% | ||
| 2011 | +12.93% | ||
| 2010 | -5.74% | ||
| 2009 | -4.24% | ||
| 2008 | +25.28% | ||
| 2007 | -3.17% | ||
| 2006 | -8.75% | ||
| 2005 | +10.36% | ||
| 2004 | -0.38% | ||
| 2003 | +8.45% | ||
| 2002 | +13.52% | ||
| 2001 | -5.28% | ||
| 2000 | +1.53% | ||
| 1999 | -4.19% | ||
| 1998 | +22.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MXN
