| Delayed 03:48:27 2024-12-06 pm EST | 5-day change | 1st Jan Change | ||
| 20.1846 MXN | -0.09% |
|
-1.03% | +18.95% |
| Nov. 06 | SocGen's Overnight Economic News Summary | MT |
| Sep. 20 | UBS Previews Next Week's Policy Meeting at Mexico's Central Bank; Comments on The Peso | MT |
Quotes 5-day view: USD / MXN
Delayed Quote Autre
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 20.397 $ | 20.304 $ | 20.303 $ | 20.20258 $ | 20.1846 $ |
| Change | +0.11% | -0.46% | -0.00% | -0.49% | -0.09% |
Performance
| 1 week | -1.18% | ||
| Current month | -0.77% | ||
| 1 month | +0.37% | ||
| 3 months | +1.63% | ||
| 6 months | +15.36% | ||
| Current year | +19.10% | ||
| 1 year | +16.31% | ||
| 3 years | -4.80% | ||
| 5 years | +4.33% | ||
| 10 years | +40.71% |
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.37
Moving average 50 days
20.17
Moving average 100 days
19.89
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.63%
RSI 9 days
37.61
RSI 14 days
45.28
Historical Quotes: USD / MXN
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
20.15
20.60
1 month
19.7520.83
3 years
16.2521.47
5 years
16.2525.78
10 years
14.2825.78
Monthly variations
Annual variations
| 2024 | +19.20% | ||
| 2023 | -12.91% | ||
| 2022 | -4.99% | ||
| 2021 | +3.11% | ||
| 2020 | +5.20% | ||
| 2019 | -3.92% | ||
| 2018 | +0.12% | ||
| 2017 | -5.16% | ||
| 2016 | +20.22% | ||
| 2015 | +16.81% | ||
| 2014 | +13.19% | ||
| 2013 | +1.63% | ||
| 2012 | -8.02% | ||
| 2011 | +12.93% | ||
| 2010 | -5.74% | ||
| 2009 | -4.24% | ||
| 2008 | +25.28% | ||
| 2007 | -3.17% | ||
| 2006 | -8.75% | ||
| 2005 | +10.36% | ||
| 2004 | -0.38% | ||
| 2003 | +8.45% | ||
| 2002 | +13.52% | ||
| 2001 | -5.28% | ||
| 2000 | +1.53% | ||
| 1999 | -4.19% | ||
| 1998 | +22.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MXN