| Delayed 05:05:06 2026-02-06 pm EST | 5-day change | 1st Jan Change | ||
| 17.2490 MXN | -1.52% |
|
-1.04% | -4.20% |
| Nov. 06 | SocGen Sees Mexico's Central Bank Cutting Rates by 25bps on Thursday | MT |
| 25-08-11 | Deutsche Bank Sees Mexico's Central Bank Reaching Terminal Rate of 6.75% in Q1 2026; Comments on Peso | MT |
Quotes 5-day view: USD / MXN
Delayed Quote Autre
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 17.2388 $ | 17.3190 $ | 17.5146 $ | 17.2490 $ | 17.2490 $ |
| Change | -0.84% | +0.47% | +1.13% | -1.52% | -1.52% |
Performance
| 1 week | -1.04% | ||
| Current month | -1.15% | ||
| 1 month | -4.09% | ||
| 3 months | -7.11% | ||
| 6 months | -7.24% | ||
| Current year | -4.20% | ||
| 1 year | -15.66% | ||
| 3 years | -9.99% | ||
| 5 years | -14.09% | ||
| 10 years | -6.38% |
Indicators
Moving average 5 days
17.3856
Moving average 20 days
17.4044
Moving average 50 days
17.7237
Moving average 100 days
18.0314
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.54%
RSI 9 days
40.18
RSI 14 days
38.79
Historical Quotes: USD / MXN
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 17.18 |  | 17.57 |
| 1 month | 17.1 | | 18.04 |
| 3 years | 16.25 | | 21.33 |
| 5 years | 16.25 | | 22.15 |
| 10 years | 16.25 | | 25.78 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -13.43% | ||
| 2024 | +22.62% | ||
| 2023 | -12.91% | ||
| 2022 | -4.99% | ||
| 2021 | +3.11% | ||
| 2020 | +5.20% | ||
| 2019 | -3.92% | ||
| 2018 | +0.12% | ||
| 2017 | -5.16% | ||
| 2016 | +20.22% | ||
| 2015 | +16.81% | ||
| 2014 | +13.19% | ||
| 2013 | +1.63% | ||
| 2012 | -8.02% | ||
| 2011 | +12.93% | ||
| 2010 | -5.74% | ||
| 2009 | -4.24% | ||
| 2008 | +25.28% | ||
| 2007 | -3.17% | ||
| 2006 | -8.75% | ||
| 2005 | +10.36% | ||
| 2004 | -0.38% | ||
| 2003 | +8.45% | ||
| 2002 | +13.52% | ||
| 2001 | -5.28% | ||
| 2000 | +1.53% | ||
| 1999 | -4.19% | ||
| 1998 | +22.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MXN
Select your edition
All financial news and data tailored to specific country editions
