Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / MOROCCAN DIRHAM (USD/MAD)

Delayed Quote. Delayed  - 07/26 06:37:37 pm
8.9464 MAD   -0.09%
2018THE DAILY MACRO BRIEF : New leadership at the Financial Stability Board, Fed rates, Jim Acostaů
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 26/07 18:37:37
07/22/2021 07/23/2021 07/24/2021 07/25/2021 07/26/2021 Date
8.9569(c) 8.9654(c) 8.9216(c) 8.9544(c) 8.9464 Last
+0.08% +0.09% -0.49% +0.37% -0.09% Change
8.9493 8.9563 8.965 8.9648 8.9544 Open
8.972 8.9743 8.965 8.9648 8.969 High
8.9302 8.9474 8.9216 8.9544 8.925 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 +0.69%
1-year price change +0.23%
10-year price change +14.13%
Extremes
10-year High (04/03/2020) 10.31
10-year Low (08/29/2011) 7.76
Indicators
STIM
RSI 14 days 47.50
MA20 8.94
MA50 8.91
MA100 8.89
MA20 / Price 0.07%
MA50 / Price 0.41%
MA100 / Price 0.63%
Last transactions
Time Price Quantity
06:37:37 pm 8.9464 -
06:37:36 pm 8.9418 -
06:37:35 pm 8.9493 -
06:37:34 pm 8.9496 -
06:37:33 pm 8.9424 -
06:37:32 pm 8.9456 -
06:37:31 pm 8.9459 -
06:37:30 pm 8.9502 -
06:37:30 pm 8.9462 -
06:37:28 pm 8.9505 -
06:37:27 pm 8.9423 -
06:37:26 pm 8.9461 -
06:37:25 pm 8.9421 -
06:37:24 pm 8.9369 -
06:37:22 pm 8.9375 -
06:37:20 pm 8.9378 -
06:37:18 pm 8.9381 -
06:37:16 pm 8.9384 -
06:37:15 pm 8.9387 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / MOROCCAN DIRHAM (USD/MAD)
Daily chart US DOLLAR / MOROCCAN DIRHAM (USD/MAD)
Duration : Period :
US Dollar / Moroccan Dirham (USD/MAD) Technical Analysis Chart | MarketScreener
Full-screen chart