| Delayed 09:49:13 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 11.06 NOK | +0.62% |
|
+0.76% | +8.85% |
| Apr. 29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
| Apr. 28 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.96139 kr | 11.02477 kr | 11.01337 kr | 10.99137 kr | 11.06 kr |
| Change | -0.24% | +0.58% | -0.10% | -0.20% | +0.62% |
Performance
| 1 week | +0.09% | ||
| Current month | +1.37% | ||
| 1 month | +1.68% | ||
| 3 months | +5.52% | ||
| 6 months | -1.65% | ||
| Current year | +8.13% | ||
| 1 year | +3.23% | ||
| 3 years | +34.38% | ||
| 5 years | +27.04% | ||
| 10 years | +83.05% |
Highs and lows
1 week
10.87
11.07
1 month
10.6311.09
3 years
8.1711.30
5 years
8.1512.12
10 years
5.8512.12
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.91
Moving average 50 days
10.76
Moving average 100 days
10.66
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.67%
RSI 9 days
60.16
RSI 14 days
60.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +3.75% | ||
| 2022 | +11.23% | ||
| 2021 | +2.74% | ||
| 2020 | -2.24% | ||
| 2019 | +1.48% | ||
| 2018 | +5.27% | ||
| 2017 | -4.95% | ||
| 2016 | -2.44% | ||
| 2015 | +18.49% | ||
| 2014 | +23.29% | ||
| 2013 | +8.68% | ||
| 2012 | -6.59% | ||
| 2011 | +2.55% | ||
| 2010 | +0.56% | ||
| 2009 | -16.84% | ||
| 2008 | +28.05% | ||
| 2007 | -12.75% | ||
| 2006 | -7.58% | ||
| 2005 | +11.08% | ||
| 2004 | -8.97% | ||
| 2003 | -3.87% | ||
| 2002 | -22.61% | ||
| 2001 | +1.88% | ||
| 2000 | +9.68% | ||
| 1999 | +6.21% | ||
| 1998 | +2.40% | ||
| 1997 | +14.40% |
- Stock Market
- Currencies
- Currency
- Quotes USD / NOK
